CJournal Historical Data

UCJL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 1.07
-0.09%
$ 1.07 billion $ 10,614
Mar 15, 5 AM $ 1.07
+0.21%
$ 1.07 billion $ 10,678
Mar 15, 4 AM $ 1.07
+0.31%
$ 1.07 billion $ 10,675
Mar 15, 3 AM $ 1.07
-0.30%
$ 1.07 billion $ 11,482
Mar 15, 2 AM $ 1.07
+0.43%
$ 1.07 billion $ 11,474
Mar 15, 1 AM $ 1.05
-1.62%
$ 1.05 billion $ 11,465
Mar 15, 12 AM $ 1.07
-1.24%
$ 1.07 billion $ 11,114
Mar 14, 11 PM $ 1.08
+3.93%
$ 1.08 billion $ 11,092
Mar 14, 10 PM $ 1.04
+0.00%
$ 1.04 billion $ 11,093
Mar 14, 9 PM $ 1.04
+0.05%
$ 1.04 billion $ 11,095
Mar 14, 8 PM $ 1.04
+0.00%
$ 1.04 billion $ 10,895
Mar 14, 7 PM $ 1.04
-3.82%
$ 1.04 billion $ 11,025
Mar 14, 6 PM $ 1.08
+0.00%
$ 1.08 billion $ 11,047
Mar 14, 5 PM $ 1.04
-2.29%
$ 1.04 billion $ 11,049
Mar 14, 4 PM $ 1.06
+0.17%
$ 1.06 billion $ 10,898
Mar 14, 3 PM $ 1.06
-0.17%
$ 1.06 billion $ 10,824
Mar 14, 2 PM $ 1.06
-0.18%
$ 1.06 billion $ 10,771
Mar 14, 1 PM $ 1.04
-1.84%
$ 1.04 billion $ 10,763
Mar 14, 12 PM $ 1.06
+0.23%
$ 1.06 billion $ 10,763
Mar 14, 11 AM $ 1.06
-0.07%
$ 1.06 billion $ 10,502
Mar 14, 10 AM $ 1.06
+0.01%
$ 1.06 billion $ 10,039
Mar 14, 9 AM $ 1.06
+0.00%
$ 1.06 billion $ 4,278
Mar 14, 8 AM $ 1.06
+0.07%
$ 1.06 billion $ 4,252
Mar 14, 7 AM $ 1.06
-0.10%
$ 1.06 billion $ 4,317
Mar 14, 6 AM $ 1.06
-0.43%
$ 1.06 billion $ 4,318
Mar 14, 5 AM $ 1.07
-0.11%
$ 1.07 billion $ 4,274
Mar 14, 4 AM $ 1.07
+0.07%
$ 1.07 billion $ 5,043
Mar 14, 3 AM $ 1.07
+0.51%
$ 1.07 billion $ 4,234
Mar 14, 2 AM $ 1.06
-0.09%
$ 1.06 billion $ 4,598
Mar 14, 1 AM $ 1.06
-0.14%
$ 1.06 billion $ 4,606
Mar 14, 12 AM $ 1.06
-3.59%
$ 1.06 billion $ 4,821
Mar 13, 11 PM $ 1.1
-1.08%
$ 1.1 billion $ 4,818
Mar 13, 10 PM $ 1.11
-0.01%
$ 1.11 billion $ 4,815
Mar 13, 9 PM $ 1.06
-3.54%
$ 1.06 billion $ 4,816
Mar 13, 8 PM $ 1.1
+2.17%
$ 1.1 billion $ 4,806
Mar 13, 7 PM $ 1.07
-3.51%
$ 1.07 billion $ 4,651
Mar 13, 6 PM $ 1.11
-0.13%
$ 1.11 billion $ 4,622
Mar 13, 5 PM $ 1.11
+0.05%
$ 1.11 billion $ 4,626
Mar 13, 4 PM $ 1.07
-0.20%
$ 1.07 billion $ 4,621
Mar 13, 3 PM $ 1.08
-0.70%
$ 1.08 billion $ 4,515
Mar 13, 2 PM $ 1.09
-1.63%
$ 1.09 billion $ 4,521
Mar 13, 1 PM $ 1.1
+0.59%
$ 1.1 billion $ 4,530
Mar 13, 12 PM $ 1.09
+0.83%
$ 1.09 billion $ 4,539
Mar 13, 11 AM $ 1.08
-0.25%
$ 1.08 billion $ 4,533
Mar 13, 10 AM $ 1.09
+0.87%
$ 1.09 billion $ 4,329
Mar 13, 9 AM $ 1.08
+0.19%
$ 1.08 billion $ 4,343
Mar 13, 8 AM $ 1.08
+0.60%
$ 1.08 billion $ 4,350
Mar 13, 7 AM $ 1.07
+0.19%
$ 1.07 billion $ 4,293
Mar 13, 6 AM $ 1.06
-0.46%
$ 1.06 billion $ 4,369
Mar 13, 5 AM $ 1.07
+0.21%
$ 1.07 billion $ 4,358