Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.946
-0.25%
$945.64 million $4,186
Aug 2, 4 AM $0.948
+0.00%
$947.97 million $4,184
Aug 2, 3 AM $0.947
-0.09%
$946.81 million $4,194
Aug 2, 2 AM $0.946
+0.60%
$946.42 million $4,151
Aug 2, 1 AM $0.941
+0.08%
$940.87 million $4,168
Aug 2, 12 AM $0.94
+0.30%
$940.15 million $4,186
Aug 1, 11 PM $0.937
-0.28%
$937.38 million $4,208
Aug 1, 10 PM $0.94
+0.02%
$939.76 million $4,201
Aug 1, 9 PM $0.94
+0.38%
$939.6 million $4,109
Aug 1, 8 PM $0.936
+0.45%
$936.05 million $4,110
Aug 1, 7 PM $0.932
+0.00%
$931.83 million $4,130
Aug 1, 6 PM $0.932
-0.52%
$931.83 million $4,123
Aug 1, 5 PM $0.937
-0.35%
$936.88 million $4,090
Aug 1, 4 PM $0.94
-0.19%
$940.21 million $4,119
Aug 1, 3 PM $0.942
-1.26%
$941.98 million $4,165
Aug 1, 2 PM $0.954
-9.98%
$954.02 million $3,927
Aug 1, 1 PM $1.06
-0.61%
$1.06 billion $3,788
Aug 1, 12 PM $1.07
-0.11%
$1.07 billion $4,116
Aug 1, 11 AM $1.07
-0.01%
$1.07 billion $4,186
Aug 1, 10 AM $1.07
-0.05%
$1.07 billion $4,236
Aug 1, 9 AM $1.07
-0.07%
$1.07 billion $4,664
Aug 1, 8 AM $1.07
+0.03%
$1.07 billion $4,697
Aug 1, 7 AM $1.07
+0.03%
$1.07 billion $8,042
Aug 1, 6 AM $1.07
-0.03%
$1.07 billion $12,519
Aug 1, 5 AM $1.07
+0.00%
$1.07 billion $12,291
Aug 1, 4 AM $1.07
+0.01%
$1.07 billion $12,307
Aug 1, 3 AM $1.07
-0.08%
$1.07 billion $12,309
Aug 1, 2 AM $1.07
+0.20%
$1.07 billion $12,324
Aug 1, 1 AM $1.07
-0.02%
$1.07 billion $12,296
Aug 1, 12 AM $1.07
+0.72%
$1.07 billion $12,303
Jul 31, 11 PM $1.06
-0.77%
$1.06 billion $12,291
Jul 31, 10 PM $1.07
+0.12%
$1.07 billion $12,297
Jul 31, 9 PM $1.07
+0.20%
$1.07 billion $12,296
Jul 31, 8 PM $1.07
-0.05%
$1.07 billion $12,301
Jul 31, 7 PM $1.07
-0.13%
$1.07 billion $12,292
Jul 31, 6 PM $1.07
-0.41%
$1.07 billion $12,279
Jul 31, 5 PM $1.07
+0.66%
$1.07 billion $12,259
Jul 31, 4 PM $1.07
+0.08%
$1.07 billion $12,241
Jul 31, 3 PM $1.06
+0.25%
$1.06 billion $12,176
Jul 31, 2 PM $1.06
-0.89%
$1.06 billion $12,057
Jul 31, 1 PM $1.07
-5.50%
$1.07 billion $11,910
Jul 31, 12 PM $1.08
-0.36%
$1.08 billion $11,720
Jul 31, 11 AM $1.08
+0.03%
$1.08 billion $11,699
Jul 31, 10 AM $1.08
+0.25%
$1.08 billion $11,667
Jul 31, 9 AM $1.08
+0.18%
$1.08 billion $11,247
Jul 31, 8 AM $1.08
-0.45%
$1.08 billion $11,241
Jul 31, 7 AM $1.3
+19.88%
$1.3 billion $7,912
Jul 31, 6 AM $1.09
-0.08%
$1.09 billion $3,368
Jul 31, 5 AM $1.09
-0.05%
$1.09 billion $3,351
Jul 31, 4 AM $1.09
-0.16%
$1.09 billion $3,423