CJournal Historical Data

UCJL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 1.07
-0.05%
$ 1.07 billion $ 3,596
Mar 13, 3 AM $ 1.07
-0.01%
$ 1.07 billion $ 3,603
Mar 13, 2 AM $ 1.06
-0.67%
$ 1.06 billion $ 3,257
Mar 13, 1 AM $ 1.07
+0.59%
$ 1.07 billion $ 3,261
Mar 13, 12 AM $ 1.07
+3.60%
$ 1.07 billion $ 3,054
Mar 12, 11 PM $ 1.03
-0.02%
$ 1.03 billion $ 3,059
Mar 12, 10 PM $ 1.03
+0.03%
$ 1.03 billion $ 3,060
Mar 12, 9 PM $ 1.03
-0.09%
$ 1.03 billion $ 3,059
Mar 12, 8 PM $ 1.03
+0.03%
$ 1.03 billion $ 3,062
Mar 12, 7 PM $ 1.03
+0.02%
$ 1.03 billion $ 3,061
Mar 12, 6 PM $ 1.03
-0.05%
$ 1.03 billion $ 3,072
Mar 12, 5 PM $ 1.03
-2.13%
$ 1.03 billion $ 3,074
Mar 12, 4 PM $ 1.05
+0.03%
$ 1.05 billion $ 3,169
Mar 12, 3 PM $ 1.06
+1.19%
$ 1.06 billion $ 3,185
Mar 12, 2 PM $ 1.04
-0.66%
$ 1.04 billion $ 3,258
Mar 12, 1 PM $ 1.05
-0.64%
$ 1.05 billion $ 3,304
Mar 12, 12 PM $ 1.06
-0.11%
$ 1.06 billion $ 3,287
Mar 12, 11 AM $ 1.06
+0.39%
$ 1.06 billion $ 3,282
Mar 12, 10 AM $ 1.06
+0.41%
$ 1.06 billion $ 3,285
Mar 12, 9 AM $ 1.05
+0.10%
$ 1.05 billion $ 3,280
Mar 12, 8 AM $ 1.05
+0.05%
$ 1.05 billion $ 3,283
Mar 12, 7 AM $ 1.05
+0.30%
$ 1.05 billion $ 3,295
Mar 12, 6 AM $ 1.04
+0.07%
$ 1.04 billion $ 3,224
Mar 12, 5 AM $ 1.04
+0.10%
$ 1.04 billion $ 3,242
Mar 12, 4 AM $ 1.04
-0.14%
$ 1.04 billion $ 3,247
Mar 12, 3 AM $ 1.04
+0.24%
$ 1.04 billion $ 3,269
Mar 12, 2 AM $ 1.04
-0.70%
$ 1.04 billion $ 3,267
Mar 12, 1 AM $ 1.05
-0.54%
$ 1.05 billion $ 3,271
Mar 12, 12 AM $ 1.05
+2.64%
$ 1.05 billion $ 3,274
Mar 11, 11 PM $ 1.03
+0.12%
$ 1.03 billion $ 3,276
Mar 11, 10 PM $ 1.03
+0.15%
$ 1.03 billion $ 3,311
Mar 11, 9 PM $ 1.02
-0.38%
$ 1.02 billion $ 3,345
Mar 11, 8 PM $ 1.03
+0.09%
$ 1.03 billion $ 3,387
Mar 11, 7 PM $ 1.03
+0.54%
$ 1.03 billion $ 3,427
Mar 11, 6 PM $ 1.02
+0.04%
$ 1.02 billion $ 3,417
Mar 11, 5 PM $ 1.02
-2.79%
$ 1.02 billion $ 3,451
Mar 11, 4 PM $ 1.05
-0.08%
$ 1.05 billion $ 3,406
Mar 11, 3 PM $ 1.05
-0.42%
$ 1.05 billion $ 3,429
Mar 11, 2 PM $ 1.06
+0.30%
$ 1.06 billion $ 3,308
Mar 11, 1 PM $ 1.06
+2.14%
$ 1.06 billion $ 3,271
Mar 11, 12 PM $ 1.04
+0.03%
$ 1.04 billion $ 3,271
Mar 11, 11 AM $ 1.04
-0.31%
$ 1.04 billion $ 3,271
Mar 11, 10 AM $ 1.04
+0.02%
$ 1.04 billion $ 3,270
Mar 11, 9 AM $ 1.05
+0.17%
$ 1.05 billion $ 3,322
Mar 11, 8 AM $ 1.05
-0.03%
$ 1.05 billion $ 3,311
Mar 11, 7 AM $ 1.04
-0.45%
$ 1.04 billion $ 3,443
Mar 11, 6 AM $ 1.05
+0.31%
$ 1.05 billion $ 3,638
Mar 11, 5 AM $ 1.04
-0.86%
$ 1.04 billion $ 3,616
Mar 11, 4 AM $ 1.05
+0.75%
$ 1.05 billion $ 4,093
Mar 11, 3 AM $ 1.05
-0.32%
$ 1.05 billion $ 4,601