Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $1.09
+0.17%
$1.09 billion $3,593
Jul 31, 2 AM $1.09
-0.45%
$1.09 billion $3,587
Jul 31, 1 AM $1.09
-0.45%
$1.09 billion $3,592
Jul 31, 12 AM $1.1
-0.01%
$1.1 billion $3,580
Jul 30, 11 PM $1.09
-0.18%
$1.09 billion $3,647
Jul 30, 10 PM $1.1
+0.17%
$1.1 billion $3,638
Jul 30, 9 PM $1.1
-0.10%
$1.1 billion $3,662
Jul 30, 8 PM $1.1
-0.09%
$1.1 billion $3,695
Jul 30, 7 PM $1.1
+0.17%
$1.1 billion $3,732
Jul 30, 6 PM $1.09
-0.25%
$1.09 billion $3,756
Jul 30, 5 PM $1.1
+0.02%
$1.1 billion $3,805
Jul 30, 4 PM $1.1
+0.07%
$1.1 billion $3,814
Jul 30, 3 PM $1.1
+0.16%
$1.1 billion $3,871
Jul 30, 2 PM $1.09
-0.64%
$1.09 billion $3,954
Jul 30, 1 PM $1.1
+0.27%
$1.1 billion $3,911
Jul 30, 12 PM $1.1
+0.17%
$1.1 billion $3,906
Jul 30, 11 AM $1.09
+0.34%
$1.09 billion $3,912
Jul 30, 10 AM $1.09
+0.02%
$1.09 billion $3,922
Jul 30, 9 AM $1.09
+0.34%
$1.09 billion $3,922
Jul 30, 8 AM $1.09
+0.29%
$1.09 billion $3,876
Jul 30, 7 AM $1.08
-0.05%
$1.08 billion $3,905
Jul 30, 6 AM $1.08
-0.03%
$1.08 billion $3,850
Jul 30, 5 AM $1.08
+0.01%
$1.08 billion $4,130
Jul 30, 4 AM $1.08
-0.21%
$1.08 billion $4,048
Jul 30, 3 AM $1.09
-0.10%
$1.09 billion $3,875
Jul 30, 2 AM $1.09
+0.06%
$1.09 billion $3,874
Jul 30, 1 AM $1.09
+0.79%
$1.09 billion $3,873
Jul 30, 12 AM $1.08
-0.45%
$1.08 billion $3,854
Jul 29, 11 PM $1.08
-0.07%
$1.08 billion $3,798
Jul 29, 10 PM $1.08
+0.01%
$1.08 billion $3,815
Jul 29, 9 PM $1.08
+0.04%
$1.08 billion $3,810
Jul 29, 8 PM $1.08
-0.03%
$1.08 billion $3,801
Jul 29, 7 PM $1.08
-1.22%
$1.08 billion $3,775
Jul 29, 6 PM $1.09
-0.01%
$1.09 billion $3,762
Jul 29, 5 PM $1.09
+0.77%
$1.09 billion $3,720
Jul 29, 4 PM $1.08
-0.06%
$1.08 billion $3,726
Jul 29, 3 PM $1.08
-0.30%
$1.08 billion $3,681
Jul 29, 2 PM $1.08
-0.89%
$1.08 billion $3,676
Jul 29, 1 PM $1.09
+0.30%
$1.09 billion $3,849
Jul 29, 12 PM $1.09
-0.36%
$1.09 billion $3,960
Jul 29, 11 AM $1.09
-0.07%
$1.09 billion $4,025
Jul 29, 10 AM $1.09
-0.34%
$1.09 billion $4,034
Jul 29, 9 AM $1.1
+0.32%
$1.1 billion $4,232
Jul 29, 8 AM $1.09
-0.15%
$1.09 billion $4,235
Jul 29, 7 AM $1.09
+0.24%
$1.09 billion $4,215
Jul 29, 6 AM $1.09
+0.61%
$1.09 billion $4,231
Jul 29, 5 AM $1.08
+0.28%
$1.08 billion $3,971
Jul 29, 4 AM $1.08
+0.23%
$1.08 billion $4,021
Jul 29, 3 AM $1.08
-0.20%
$1.08 billion $4,070
Jul 29, 2 AM $1.08
+0.15%
$1.08 billion $4,109