Coinranking
CJournal Historical Data
UCJL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2026 | $ 1.1 | +6.80% | ||
| Apr 1, 2026 | $ 1.03 | +2.32% | ||
| Mar 31, 2026 | $ 1.01 | -2.83% | ||
| Mar 30, 2026 | $ 1.04 | +4.15% | ||
| Mar 29, 2026 | $ 0.999 | -5.15% | ||
| Mar 28, 2026 | $ 1.05 | -7.73% | ||
| Mar 27, 2026 | $ 1.14 | +9.83% | ||
| Mar 26, 2026 | $ 1.04 | -0.82% | ||
| Mar 25, 2026 | $ 1.05 | -0.55% | ||
| Mar 24, 2026 | $ 1.05 | -1.24% | ||
| Mar 23, 2026 | $ 1.07 | +1.52% | ||
| Mar 22, 2026 | $ 1.05 | +1.09% | ||
| Mar 21, 2026 | $ 1.04 | +0.73% | ||
| Mar 20, 2026 | $ 1.03 | -1.95% | ||
| Mar 19, 2026 | $ 1.05 | -0.30% | ||
| Mar 18, 2026 | $ 1.06 | -10.42% | ||
| Mar 17, 2026 | $ 1.18 | +9.49% | ||
| Mar 16, 2026 | $ 1.08 | +2.37% | ||
| Mar 15, 2026 | $ 1.05 | -2.54% | ||
| Mar 14, 2026 | $ 1.08 | -1.99% | ||
| Mar 13, 2026 | $ 1.1 | +6.97% | ||
| Mar 12, 2026 | $ 1.03 | +0.19% | ||
| Mar 11, 2026 | $ 1.03 | -2.15% | ||
| Mar 10, 2026 | $ 1.05 | +2.15% | ||
| Mar 9, 2026 | $ 1.03 | +3.91% | ||
| Mar 8, 2026 | $ 0.994 | -1.81% | ||
| Mar 7, 2026 | $ 1.01 | -1.37% | ||
| Mar 6, 2026 | $ 1.03 | -3.64% | ||
| Mar 5, 2026 | $ 1.06 | -2.35% | ||
| Mar 4, 2026 | $ 1.09 | +6.44% | ||
| Mar 3, 2026 | $ 1.03 | -0.60% | ||
| Mar 2, 2026 | $ 1.03 | +4.41% | ||
| Mar 1, 2026 | $ 0.986 | -1.55% | ||
| Feb 28, 2026 | $ 1 | +1.42% | ||
| Feb 27, 2026 | $ 0.991 | -2.26% | ||
| Feb 26, 2026 | $ 1.01 | -0.59% | ||
| Feb 25, 2026 | $ 1.02 | +5.79% | ||
| Feb 24, 2026 | $ 0.965 | -1.08% | ||
| Feb 23, 2026 | $ 0.974 | -4.36% | ||
| Feb 22, 2026 | $ 1.02 | -0.55% | ||
| Feb 21, 2026 | $ 1.02 | -4.08% | ||
| Feb 20, 2026 | $ 1.02 | +1.28% | ||
| Feb 19, 2026 | $ 1.01 | +0.94% | ||
| Feb 18, 2026 | $ 1 | -1.04% | ||
| Feb 17, 2026 | $ 1.01 | -2.10% | ||
| Feb 16, 2026 | $ 1.41 | +36.92% | ||
| Feb 15, 2026 | $ 1.03 | -1.47% | ||
| Feb 14, 2026 | $ 1.05 | +1.47% | ||
| Feb 13, 2026 | $ 1.03 | +3.72% | ||
| Feb 12, 2026 | $ 0.997 | -0.96% | ||