CJournal Historical Data

UCJL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 1.27
-4.91%
$ 1.27 billion $ 9,414
Jan 28, 2026 $ 1.34
-0.05%
$ 1.34 billion $ 7,921
Jan 27, 2026 $ 1.34
+0.80%
$ 1.34 billion $ 6,836
Jan 26, 2026 $ 1.33
+1.80%
$ 1.33 billion $ 6,943
Jan 25, 2026 $ 1.31
-2.82%
$ 1.31 billion $ 11,548
Jan 24, 2026 $ 1.34
-0.49%
$ 1.34 billion $ 6,580
Jan 23, 2026 $ 1.35
-0.04%
$ 1.35 billion $ 6,770
Jan 22, 2026 $ 1.35
+0.19%
$ 1.35 billion $ 7,211
Jan 21, 2026 $ 1.34
+0.85%
$ 1.34 billion $ 9,218
Jan 20, 2026 $ 1.33
-4.59%
$ 1.33 billion $ 6,986
Jan 19, 2026 $ 1.4
-0.82%
$ 1.4 billion $ 6,885
Jan 18, 2026 $ 1.41
-1.47%
$ 1.41 billion $ 6,588
Jan 17, 2026 $ 1.43
-0.19%
$ 1.43 billion $ 7,245
Jan 16, 2026 $ 1.44
-0.01%
$ 1.44 billion $ 11,463
Jan 15, 2026 $ 1.44
-4.79%
$ 1.44 billion $ 13,057
Jan 14, 2026 $ 1.51
-0.77%
$ 1.51 billion $ 5,517
Jan 13, 2026 $ 1.52
+3.91%
$ 1.52 billion $ 11,172
Jan 12, 2026 $ 1.46
+0.33%
$ 1.46 billion $ 9,718
Jan 11, 2026 $ 1.46
-5.37%
$ 1.46 billion $ 10,888
Jan 10, 2026 $ 1.54
-0.25%
$ 1.54 billion $ 15,050
Jan 9, 2026 $ 1.54
-0.58%
$ 1.54 billion $ 8,080
Jan 8, 2026 $ 1.55
-0.32%
$ 1.55 billion $ 8,005
Jan 7, 2026 $ 1.56
-2.29%
$ 1.56 billion $ 7,393
Jan 6, 2026 $ 1.59
-1.92%
$ 1.59 billion $ 9,073
Jan 5, 2026 $ 1.6
+2.73%
$ 1.6 billion $ 9,536
Jan 4, 2026 $ 1.56
+0.63%
$ 1.56 billion $ 9,719
Jan 3, 2026 $ 1.55
+1.10%
$ 1.55 billion $ 8,366
Jan 2, 2026 $ 1.53
+1.07%
$ 1.53 billion $ 8,555
Jan 1, 2026 $ 1.52
+1.06%
$ 1.52 billion $ 13,455
Dec 31, 2025 $ 1.5
-0.16%
$ 1.5 billion $ 7,587
Dec 30, 2025 $ 1.5
+1.02%
$ 1.51 billion $ 16,641
Dec 29, 2025 $ 1.49
-0.20%
$ 1.49 billion $ 8,783
Dec 28, 2025 $ 1.49
-2.74%
$ 1.49 billion $ 12,019
Dec 27, 2025 $ 1.54
+3.10%
$ 1.54 billion $ 18,482
Dec 26, 2025 $ 1.49
+0.14%
$ 1.49 billion $ 7,082
Dec 25, 2025 $ 1.49
-0.42%
$ 1.49 billion $ 6,658
Dec 24, 2025 $ 1.5
+0.32%
$ 1.5 billion $ 8,821
Dec 23, 2025 $ 1.5
-0.91%
$ 1.5 billion $ 9,115
Dec 22, 2025 $ 1.51
-0.02%
$ 1.51 billion $ 7,054
Dec 21, 2025 $ 1.51
+0.00%
$ 1.51 billion $ 6,681
Dec 20, 2025 $ 1.5
+0.27%
$ 1.5 billion $ 6,523
Dec 19, 2025 $ 1.5
+3.14%
$ 1.5 billion $ 7,268
Dec 18, 2025 $ 1.46
-0.62%
$ 1.46 billion $ 9,228
Dec 17, 2025 $ 1.47
-2.02%
$ 1.47 billion $ 8,869
Dec 16, 2025 $ 1.5
+1.43%
$ 1.5 billion $ 15,753
Dec 15, 2025 $ 1.47
-2.54%
$ 1.48 billion $ 9,317
Dec 14, 2025 $ 1.51
-2.03%
$ 1.51 billion $ 8,573
Dec 13, 2025 $ 1.54
-0.46%
$ 1.54 billion $ 8,456
Dec 12, 2025 $ 1.55
-1.78%
$ 1.55 billion $ 7,057
Dec 11, 2025 $ 1.58
+0.49%
$ 1.58 billion $ 10,663