Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $1.54
-21.10%
$1.54 billion $54,414
Jun 17, 2026 $1.9
+92.17%
$1.9 billion $89,123
Jun 16, 2026 $0.988
-0.87%
$988.1 million $3,569
Jun 15, 2026 $0.997
+0.77%
$996.78 million $4,051
Jun 14, 2026 $0.989
+1.39%
$988.81 million $4,032
Jun 13, 2026 $0.975
+0.86%
$975.24 million $10,371
Jun 12, 2026 $0.965
+0.71%
$965.22 million $3,333
Jun 11, 2026 $0.959
+3.66%
$959.24 million $3,371
Jun 10, 2026 $0.925
+0.10%
$924.51 million $3,439
Jun 9, 2026 $0.922
-3.01%
$921.58 million $3,883
Jun 8, 2026 $0.949
-0.64%
$949.14 million $3,446
Jun 7, 2026 $0.956
+4.12%
$956.09 million $3,248
Jun 6, 2026 $0.917
-1.38%
$917.01 million $3,134
Jun 5, 2026 $0.927
-3.42%
$927.07 million $4,671
Jun 4, 2026 $0.959
-0.65%
$959.48 million $3,985
Jun 3, 2026 $0.967
-3.62%
$966.91 million $3,862
Jun 2, 2026 $1
-5.99%
$1 billion $5,756
Jun 1, 2026 $1.07
-8.18%
$1.07 billion $6,326
May 31, 2026 $1.16
+5.29%
$1.16 billion $3,054
May 30, 2026 $1.11
+2.03%
$1.11 billion $2,870
May 29, 2026 $1.08
+0.72%
$1.08 billion $3,352
May 28, 2026 $1.08
-4.23%
$1.08 billion $2,955
May 27, 2026 $1.12
+2.76%
$1.12 billion $75,978
May 26, 2026 $1.09
-6.32%
$1.09 billion $3,285
May 25, 2026 $1.17
+5.25%
$1.17 billion $2,844
May 24, 2026 $1.11
-1.92%
$1.11 billion $2,905
May 23, 2026 $1.13
-0.64%
$1.13 billion $3,116
May 22, 2026 $1.14
-0.50%
$1.14 billion $3,093
May 21, 2026 $1.14
-1.26%
$1.14 billion $3,437
May 20, 2026 $1.16
+0.63%
$1.16 billion $3,945
May 19, 2026 $1.15
+1.00%
$1.15 billion $11,749
May 18, 2026 $1.14
-1.91%
$1.14 billion $2,874
May 17, 2026 $1.15
-9.99%
$1.15 billion $3,138
May 16, 2026 $1.28
+7.97%
$1.28 billion $5,239
May 15, 2026 $1.18
-2.90%
$1.18 billion $2,962
May 14, 2026 $1.22
+3.74%
$1.22 billion $3,732
May 13, 2026 $1.17
-2.41%
$1.17 billion $3,056
May 12, 2026 $1.2
-0.31%
$1.2 billion $2,921
May 11, 2026 $1.21
+0.42%
$1.21 billion $3,168
May 10, 2026 $1.2
-2.95%
$1.2 billion $3,561
May 9, 2026 $1.24
+0.00%
$1.24 billion $3,432
May 8, 2026 $1.24
-1.02%
$1.24 billion $3,127
May 7, 2026 $1.25
+3.32%
$1.25 billion $3,705
May 6, 2026 $1.21
-7.44%
$1.21 billion $3,659
May 5, 2026 $1.31
+7.72%
$1.31 billion $3,386
May 4, 2026 $1.21
+2.23%
$1.21 billion $3,059
May 3, 2026 $1.19
-2.08%
$1.19 billion $2,936
May 2, 2026 $1.21
+5.85%
$1.21 billion $3,302
May 1, 2026 $1.15
+1.07%
$1.15 billion $3,134
Apr 30, 2026 $1.13
-2.34%
$1.13 billion $3,175