Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 PM $0.207
+0.25%
$206.85 million $5,654
Sep 22, 12 PM $0.206
+0.17%
$206.34 million $5,745
Sep 22, 11 AM $0.206
-0.09%
$205.69 million $5,794
Sep 22, 10 AM $0.206
-0.13%
$205.81 million $6,112
Sep 22, 9 AM $0.206
-0.19%
$206.07 million $5,997
Sep 22, 8 AM $0.207
-2.93%
$206.53 million $7,951
Sep 22, 7 AM $0.204
-0.08%
$203.7 million $7,901
Sep 22, 6 AM $0.204
-0.02%
$203.86 million $7,906
Sep 22, 5 AM $0.204
-0.02%
$203.95 million $7,939
Sep 22, 4 AM $0.204
+0.28%
$203.95 million $7,963
Sep 22, 3 AM $0.203
+0.25%
$203.41 million $7,949
Sep 22, 2 AM $0.203
+0.04%
$203.06 million $7,929
Sep 22, 1 AM $0.203
-0.29%
$203.1 million $8,068
Sep 22, 12 AM $0.204
-0.71%
$204.08 million $7,709
Sep 21, 11 PM $0.205
+0.62%
$205.37 million $7,660
Sep 21, 10 PM $0.205
-0.49%
$204.9 million $7,624
Sep 21, 9 PM $0.206
-0.41%
$205.91 million $7,557
Sep 21, 8 PM $0.207
+0.78%
$206.76 million $7,526
Sep 21, 7 PM $0.205
+0.64%
$205.38 million $7,481
Sep 21, 6 PM $0.204
+0.26%
$204.07 million $7,456
Sep 21, 5 PM $0.203
-0.30%
$203.42 million $7,430
Sep 21, 4 PM $0.204
-0.18%
$203.75 million $7,413
Sep 21, 3 PM $0.204
+0.35%
$204.11 million $7,326
Sep 21, 2 PM $0.204
+0.39%
$203.5 million $6,965
Sep 21, 1 PM $0.202
-0.35%
$202.32 million $6,864
Sep 21, 12 PM $0.203
+0.56%
$202.74 million $6,731
Sep 21, 11 AM $0.202
+0.63%
$201.72 million $6,589
Sep 21, 10 AM $0.2
-0.31%
$200.21 million $6,184
Sep 21, 9 AM $0.201
+0.54%
$201.17 million $6,032
Sep 21, 8 AM $0.198
+1.83%
$198.45 million $4,083
Sep 21, 7 AM $0.195
+0.02%
$194.61 million $3,946
Sep 21, 6 AM $0.195
+0.03%
$194.56 million $4,021
Sep 21, 5 AM $0.195
+0.33%
$194.55 million $3,955
Sep 21, 4 AM $0.194
-0.02%
$193.91 million $4,052
Sep 21, 3 AM $0.194
+0.11%
$194 million $3,993
Sep 21, 2 AM $0.194
+0.40%
$193.88 million $3,930
Sep 21, 1 AM $0.192
-0.14%
$192.46 million $3,742
Sep 21, 12 AM $0.193
+0.41%
$192.79 million $3,679
Sep 20, 11 PM $0.192
+0.08%
$192.22 million $3,873
Sep 20, 10 PM $0.192
+0.26%
$191.78 million $3,866
Sep 20, 9 PM $0.191
-0.09%
$191.44 million $3,847
Sep 20, 8 PM $0.192
+0.00%
$192.12 million $4,203
Sep 20, 7 PM $0.192
-0.06%
$191.95 million $4,266
Sep 20, 6 PM $0.192
+0.15%
$192.12 million $4,282
Sep 20, 5 PM $0.192
-0.06%
$192.17 million $4,384
Sep 20, 4 PM $0.192
+0.26%
$192.23 million $4,432
Sep 20, 3 PM $0.192
+0.26%
$191.72 million $4,456
Sep 20, 2 PM $0.191
+0.00%
$190.54 million $4,580
Sep 20, 1 PM $0.19
+0.15%
$189.98 million $4,766
Sep 20, 12 PM $0.19
+0.00%
$189.65 million $4,768