CJournal Historical Data

UCJL Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 1.21
-0.30%
$ 1.21 billion $ 2,903
May 5, 8 AM $ 1.21
-0.08%
$ 1.21 billion $ 2,889
May 5, 7 AM $ 1.21
+0.17%
$ 1.21 billion $ 2,893
May 5, 6 AM $ 1.21
-0.26%
$ 1.21 billion $ 2,876
May 5, 5 AM $ 1.21
+0.26%
$ 1.21 billion $ 2,940
May 5, 4 AM $ 1.21
+0.12%
$ 1.21 billion $ 2,953
May 5, 3 AM $ 1.21
+0.34%
$ 1.21 billion $ 2,964
May 5, 2 AM $ 1.21
+0.51%
$ 1.21 billion $ 2,975
May 5, 1 AM $ 1.2
+0.01%
$ 1.2 billion $ 2,985
May 5, 12 AM $ 1.2
-1.12%
$ 1.2 billion $ 3,017
May 4, 11 PM $ 1.21
+0.00%
$ 1.21 billion $ 3,059
May 4, 10 PM $ 1.21
+0.00%
$ 1.21 billion $ 3,065
May 4, 9 PM $ 1.21
+0.00%
$ 1.21 billion $ 3,049
May 4, 8 PM $ 1.21
+0.05%
$ 1.21 billion $ 3,049
May 4, 7 PM $ 1.21
+1.48%
$ 1.21 billion $ 3,048
May 4, 6 PM $ 1.2
-0.02%
$ 1.2 billion $ 3,045
May 4, 5 PM $ 1.2
+0.09%
$ 1.2 billion $ 3,046
May 4, 4 PM $ 1.19
-0.06%
$ 1.19 billion $ 3,043
May 4, 3 PM $ 1.19
+0.27%
$ 1.19 billion $ 3,078
May 4, 2 PM $ 1.19
+0.83%
$ 1.19 billion $ 3,085
May 4, 1 PM $ 1.18
+0.09%
$ 1.18 billion $ 3,083
May 4, 12 PM $ 1.18
+0.09%
$ 1.18 billion $ 3,080
May 4, 11 AM $ 1.18
-0.19%
$ 1.18 billion $ 3,076
May 4, 10 AM $ 1.18
-0.69%
$ 1.18 billion $ 3,070
May 4, 9 AM $ 1.19
+0.42%
$ 1.19 billion $ 3,067
May 4, 8 AM $ 1.19
-0.15%
$ 1.19 billion $ 3,057
May 4, 7 AM $ 1.19
-0.09%
$ 1.19 billion $ 3,074
May 4, 6 AM $ 1.19
-0.46%
$ 1.19 billion $ 3,071
May 4, 5 AM $ 1.19
-0.33%
$ 1.19 billion $ 3,016
May 4, 4 AM $ 1.2
+0.20%
$ 1.2 billion $ 3,007
May 4, 3 AM $ 1.2
-0.02%
$ 1.2 billion $ 3,010
May 4, 2 AM $ 1.19
+1.13%
$ 1.19 billion $ 3,001
May 4, 1 AM $ 1.18
+0.62%
$ 1.18 billion $ 3,004
May 4, 12 AM $ 1.17
-1.42%
$ 1.17 billion $ 3,003
May 3, 11 PM $ 1.19
+2.87%
$ 1.19 billion $ 2,936
May 3, 10 PM $ 1.15
-1.86%
$ 1.15 billion $ 2,951
May 3, 9 PM $ 1.18
+0.00%
$ 1.18 billion $ 2,949
May 3, 8 PM $ 1.18
+0.00%
$ 1.18 billion $ 2,949
May 3, 7 PM $ 1.18
+0.00%
$ 1.18 billion $ 3,001
May 3, 6 PM $ 1.18
-0.01%
$ 1.18 billion $ 3,001
May 3, 5 PM $ 1.18
+0.00%
$ 1.18 billion $ 3,001
May 3, 4 PM $ 1.18
-0.07%
$ 1.18 billion $ 3,001
May 3, 3 PM $ 1.18
+0.06%
$ 1.18 billion $ 3,188
May 3, 2 PM $ 1.17
+0.31%
$ 1.17 billion $ 3,170
May 3, 1 PM $ 1.18
-0.08%
$ 1.18 billion $ 3,166
May 3, 12 PM $ 1.18
+0.15%
$ 1.18 billion $ 3,170
May 3, 11 AM $ 1.18
+0.28%
$ 1.18 billion $ 3,174
May 3, 10 AM $ 1.17
-0.02%
$ 1.17 billion $ 3,172
May 3, 9 AM $ 1.17
+0.17%
$ 1.17 billion $ 3,171
May 3, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 3,177