CJournal Historical Data

UCJL Page 3
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 2.5
+0.00%
$ 2.5 billion $ 3,516
5:17 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,505
5:12 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,489
5:07 AM $ 2.47
+0.00%
$ 2.47 billion $ 3,478
5:02 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,466
4:57 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,456
4:52 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,443
4:47 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,430
4:42 AM $ 2.5
+0.00%
$ 2.5 billion $ 3,417
4:37 AM $ 2.5
+0.00%
$ 2.5 billion $ 3,370
4:32 AM $ 2.5
+0.00%
$ 2.5 billion $ 3,375
4:27 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,362
4:22 AM $ 2.5
+0.00%
$ 2.5 billion $ 3,353
4:17 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,344
4:12 AM $ 2.44
+0.00%
$ 2.44 billion $ 3,258
4:07 AM $ 2.5
+0.00%
$ 2.5 billion $ 3,156
4:02 AM $ 2.5
+0.00%
$ 2.5 billion $ 3,129
3:57 AM $ 2.5
+0.00%
$ 2.5 billion $ 3,118
3:52 AM $ 2.5
+0.00%
$ 2.5 billion $ 3,034
3:47 AM $ 2.5
+0.00%
$ 2.5 billion $ 3,027
3:42 AM $ 2.5
+0.00%
$ 2.5 billion $ 3,132
3:37 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,122
3:32 AM $ 2.5
+0.00%
$ 2.5 billion $ 3,108
3:27 AM $ 2.5
+0.00%
$ 2.5 billion $ 2,771
3:22 AM $ 2.49
+0.00%
$ 2.49 billion $ 1,885
3:17 AM $ 2.5
+0.00%
$ 2.5 billion $ 1,872
3:12 AM $ 2.49
+0.00%
$ 2.49 billion $ 1,862
3:07 AM $ 2.5
+0.00%
$ 2.5 billion $ 1,849
3:02 AM $ 2.49
+0.00%
$ 2.49 billion $ 1,837
2:57 AM $ 2.49
+0.00%
$ 2.49 billion $ 1,834
2:52 AM $ 2.5
+0.00%
$ 2.5 billion $ 1,817
2:47 AM $ 2.49
+0.00%
$ 2.49 billion $ 1,805
2:42 AM $ 2.49
+0.00%
$ 2.49 billion $ 1,794
2:37 AM $ 2.5
+0.00%
$ 2.5 billion $ 1,785
2:32 AM $ 2.5
+0.00%
$ 2.5 billion $ 1,775
2:27 AM $ 2.5
+0.00%
$ 2.5 billion $ 1,765
2:22 AM $ 2.5
+0.00%
$ 2.5 billion $ 1,754
2:17 AM $ 2.49
+0.00%
$ 2.49 billion $ 1,745
2:12 AM $ 2.49
+0.00%
$ 2.49 billion $ 1,728
2:07 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,826
2:02 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,826
1:57 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,826
1:52 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,826
1:47 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,826
1:42 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,845
1:37 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,844
1:32 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,836
1:27 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,830
1:22 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,801
1:17 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,808