Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:30 AM $0.184
+0.00%
$-- $4,969
9:25 AM $0.184
+0.00%
$-- $4,969
9:20 AM $0.184
+0.00%
$-- $4,973
9:15 AM $0.184
+0.00%
$-- $4,975
9:10 AM $0.184
+0.00%
$-- $4,973
9:05 AM $0.184
+0.00%
$-- $4,972
9:00 AM $0.184
+0.00%
$-- $4,976
8:55 AM $0.184
+0.00%
$-- $4,974
8:50 AM $0.184
+0.00%
$-- $4,979
8:45 AM $0.184
+0.00%
$-- $4,980
8:40 AM $0.184
+0.00%
$-- $4,986
8:35 AM $0.184
+0.00%
$-- $4,979
8:30 AM $0.184
+0.00%
$-- $4,978
8:25 AM $0.184
+0.00%
$-- $4,975
8:20 AM $0.184
+0.00%
$-- $4,981
8:15 AM $0.184
+0.00%
$-- $4,983
8:10 AM $0.184
+0.00%
$-- $4,981
8:05 AM $0.184
+0.00%
$-- $5,027
8:00 AM $0.184
+0.00%
$-- $5,035
7:55 AM $0.184
+0.00%
$-- $5,031
7:50 AM $0.184
+0.00%
$-- $5,032
7:45 AM $0.184
+0.00%
$-- $5,033
7:40 AM $0.184
+0.00%
$-- $5,040
7:35 AM $0.183
+0.00%
$-- $5,040
7:30 AM $0.184
+0.00%
$-- $5,078
7:25 AM $0.184
+0.00%
$-- $5,081
7:20 AM $0.184
+0.00%
$-- $5,082
7:15 AM $0.184
+0.00%
$-- $5,082
7:10 AM $0.184
+0.00%
$-- $5,081
7:05 AM $0.184
+0.00%
$-- $5,083
7:00 AM $0.184
+0.00%
$-- $5,091
6:55 AM $0.183
+0.00%
$-- $5,076
6:50 AM $0.184
+0.00%
$-- $5,075
6:45 AM $0.184
+0.00%
$-- $5,072
6:40 AM $0.184
+0.00%
$-- $5,071
6:35 AM $0.184
+0.00%
$-- $5,078
6:30 AM $0.184
+0.00%
$-- $5,079
6:25 AM $0.184
+0.00%
$-- $5,079
6:20 AM $0.184
+0.00%
$-- $5,080
6:15 AM $0.184
+0.00%
$-- $5,082
6:10 AM $0.184
+0.00%
$-- $5,086
6:05 AM $0.184
+0.00%
$-- $5,092
6:00 AM $0.184
+0.00%
$-- $5,093
5:55 AM $0.184
+0.00%
$-- $5,094
5:50 AM $0.184
+0.00%
$-- $5,098
5:45 AM $0.184
+0.00%
$-- $5,099
5:40 AM $0.184
+0.00%
$-- $5,100
5:35 AM $0.184
+0.00%
$-- $5,099
5:30 AM $0.184
+0.00%
$-- $5,100
5:25 AM $0.184
+0.00%
$-- $5,103