CJournal Historical Data

UCJL Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 6.86
-8.14%
$ 6.86 billion $ 27,646
May 20 $ 7.17
+6.94%
$ 7.46 billion $ 7,433
May 13 $ 6.64
+8.71%
$ 6.7 billion $ 10,625
May 6 $ 5.92
-8.49%
$ 6.11 billion $ 46,612
Apr 29 $ 6.01
-2.75%
$ 6.47 billion $ 31,395
Apr 22 $ 6.46
-2.04%
$ 6.18 billion $ 32,814
Apr 15 $ 6.14
-3.96%
$ 6.6 billion $ 1,233
Apr 8 $ 6.39
-7.15%
$ 6.39 billion $ 896
Apr 1 $ 6.88
+7.31%
$ 6.88 billion $ 1,255
Mar 25 $ 6.8
+7.55%
$ 6.41 billion $ 16,560
Mar 18 $ 6.89
+4.70%
$ 6.58 billion $ 2,545
Mar 11 $ 6.77
+1.24%
$ 6.58 billion $ 2,040
Mar 4 $ 6.88
+11.45%
$ 6.69 billion $ 7,962
Feb 26 $ 6.18
+17.48%
$ 6.18 billion $ 11,929
Feb 19 $ 5.26
+0.39%
$ 5.26 billion $ 13,439
Feb 12 $ 5.24
+12.98%
$ 5.24 billion $ 4,029
Feb 5 $ 4.55
+10.98%
$ 4.64 billion $ 9,740
Jan 29 $ 4.1
-8.08%
$ 4.1 billion $ 67,472
Jan 22 $ 4.2
-0.50%
$ 4.44 billion $ 7,819
Jan 15 $ 4.23
-7.53%
$ 4.23 billion $ 1,037
Jan 8 $ 4.38
+1.43%
$ 4.57 billion $ 2,359
Jan 1 $ 4.26
+4.00%
$ 4.32 billion $ 7,533
Dec 25 $ 4.42
+3.54%
$ 4.09 billion $ 2,228
Dec 18 $ 4.53
+19.12%
$ 4.27 billion $ 12,198
Dec 11 $ 3.54
+37.88%
$ 3.8 billion $ 7,631
Dec 4 $ 2.51
+5.04%
$ 2.57 billion $ 13,273
Nov 27 $ 2.39
+7.12%
$ 2.39 billion $ 2,957
Nov 20 $ 2.13
-3.70%
$ 2.23 billion $ 10,556
Nov 13 $ 2.15
-6.14%
$ 2.22 billion $ 142,623
Nov 6 $ 1.41
+1.73%
$ 2.25 billion $ 1,767
Oct 30 $ 1.38
-6.48%
$ 1.38 billion $ 5,196
Oct 23 $ 1.47
+0.67%
$ 1.47 billion $ 7,836
Download