Coinranking
CJournal Historical Data
UCJL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $6.33 | +3.79% | ||
| Oct 7 | $5.84 | +0.65% | ||
| Sep 30 | $5.51 | -12.28% | ||
| Sep 23 | $6.28 | +5.69% | ||
| Sep 16 | $5.94 | +4.01% | ||
| Sep 9 | $5.61 | +0.58% | ||
| Sep 2 | $5.45 | -6.93% | ||
| Aug 26 | $5.86 | +1.96% | ||
| Aug 19 | $5.88 | -1.91% | ||
| Aug 12 | $5.73 | +1.45% | ||
| Aug 5 | $5.83 | +0.30% | ||
| Jul 29 | $6.12 | -5.94% | ||
| Jul 22 | $6.62 | +0.37% | ||
| Jul 15 | $6.48 | +11.03% | ||
| Jul 8 | $5.96 | -3.18% | ||
| Jul 1 | $7.2 | +18.86% | ||
| Jun 24 | $6.27 | +3.21% | ||
| Jun 17 | $6.49 | -1.78% | ||
| Jun 10 | $6.79 | -3.01% | ||
| Jun 3 | $7.13 | +3.96% | ||
| May 27 | $6.86 | -8.14% | ||
| May 20 | $7.17 | +6.94% | ||
| May 13 | $6.64 | +8.71% | ||
| May 6 | $5.92 | -8.49% | ||
| Apr 29 | $6.01 | -2.75% | ||
| Apr 22 | $6.46 | -2.04% | ||
| Apr 15 | $6.14 | -3.96% | ||
| Apr 8 | $6.39 | -7.15% | ||
| Apr 1 | $6.88 | +7.31% | ||
| Mar 25 | $6.8 | +7.55% | ||
| Mar 18 | $6.89 | +4.70% | ||
| Mar 11 | $6.77 | +1.24% | ||
| Mar 4 | $6.88 | +11.45% | ||
| Feb 26 | $6.18 | +17.48% | ||
| Feb 19 | $5.26 | +0.39% | ||
| Feb 12 | $5.24 | +12.98% | ||
| Feb 5 | $4.55 | +10.98% | ||
| Jan 29 | $4.1 | -8.08% | ||
| Jan 22 | $4.2 | -0.50% | ||
| Jan 15 | $4.23 | -7.53% | ||
| Jan 8 | $4.38 | +1.43% | ||
| Jan 1 | $4.26 | +4.00% | ||
| Dec 25 | $4.42 | +3.54% | ||
| Dec 18 | $4.53 | +19.12% | ||
| Dec 11 | $3.54 | +37.88% | ||
| Dec 4 | $2.51 | +5.04% | ||
| Nov 27 | $2.39 | +7.12% | ||
| Nov 20 | $2.13 | -3.70% | ||
| Nov 13 | $2.15 | -6.14% | ||
| Nov 6 | $1.41 | +1.73% | ||