CJournal Historical Data

UCJL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 1.05
-0.32%
$ 1.05 billion $ 4,601
Mar 11, 2 AM $ 1.06
-0.06%
$ 1.06 billion $ 4,603
Mar 11, 1 AM $ 1.05
-0.30%
$ 1.05 billion $ 4,608
Mar 11, 12 AM $ 1.05
+0.35%
$ 1.05 billion $ 4,860
Mar 10, 11 PM $ 1.05
-5.85%
$ 1.05 billion $ 4,952
Mar 10, 10 PM $ 1.12
+6.82%
$ 1.12 billion $ 5,176
Mar 10, 9 PM $ 1.04
-2.25%
$ 1.04 billion $ 5,415
Mar 10, 8 PM $ 1.07
-0.07%
$ 1.07 billion $ 5,782
Mar 10, 7 PM $ 1.09
-0.04%
$ 1.09 billion $ 6,204
Mar 10, 6 PM $ 1.09
+4.51%
$ 1.09 billion $ 6,966
Mar 10, 5 PM $ 1.05
-3.79%
$ 1.05 billion $ 11,360
Mar 10, 4 PM $ 1.07
-0.04%
$ 1.07 billion $ 11,560
Mar 10, 3 PM $ 1.07
-0.34%
$ 1.07 billion $ 11,781
Mar 10, 2 PM $ 1.07
+1.64%
$ 1.07 billion $ 11,861
Mar 10, 1 PM $ 1.06
-0.25%
$ 1.06 billion $ 11,910
Mar 10, 12 PM $ 1.06
-0.30%
$ 1.06 billion $ 11,962
Mar 10, 11 AM $ 1.06
-0.23%
$ 1.06 billion $ 12,029
Mar 10, 10 AM $ 1.06
-0.50%
$ 1.06 billion $ 12,096
Mar 10, 9 AM $ 1.07
+0.73%
$ 1.07 billion $ 12,104
Mar 10, 8 AM $ 1.06
+0.72%
$ 1.06 billion $ 12,173
Mar 10, 7 AM $ 1.06
+0.60%
$ 1.06 billion $ 12,087
Mar 10, 6 AM $ 1.05
+0.25%
$ 1.05 billion $ 11,954
Mar 10, 5 AM $ 1.05
+1.96%
$ 1.05 billion $ 12,010
Mar 10, 4 AM $ 1.04
-0.84%
$ 1.04 billion $ 11,589
Mar 10, 3 AM $ 1.05
-0.93%
$ 1.05 billion $ 11,143
Mar 10, 2 AM $ 1.06
+2.01%
$ 1.06 billion $ 11,210
Mar 10, 1 AM $ 1.03
-0.90%
$ 1.03 billion $ 11,257
Mar 10, 12 AM $ 1.04
+1.08%
$ 1.04 billion $ 11,075
Mar 9, 11 PM $ 1.03
-0.30%
$ 1.03 billion $ 11,060
Mar 9, 10 PM $ 1.03
-0.38%
$ 1.03 billion $ 11,048
Mar 9, 9 PM $ 1.01
-2.23%
$ 1.01 billion $ 11,027
Mar 9, 8 PM $ 1.04
-0.10%
$ 1.04 billion $ 10,861
Mar 9, 7 PM $ 1.03
+1.11%
$ 1.03 billion $ 10,660
Mar 9, 6 PM $ 1.21
+17.40%
$ 1.21 billion $ 10,053
Mar 9, 5 PM $ 1.03
-0.60%
$ 1.03 billion $ 5,937
Mar 9, 4 PM $ 1.04
+0.39%
$ 1.04 billion $ 5,933
Mar 9, 3 PM $ 1.03
-0.25%
$ 1.03 billion $ 5,922
Mar 9, 2 PM $ 1.04
+1.33%
$ 1.04 billion $ 5,909
Mar 9, 1 PM $ 1.03
+0.21%
$ 1.03 billion $ 5,908
Mar 9, 12 PM $ 1.02
+0.65%
$ 1.02 billion $ 5,912
Mar 9, 11 AM $ 1.02
+0.04%
$ 1.02 billion $ 5,919
Mar 9, 10 AM $ 1.02
-0.59%
$ 1.02 billion $ 5,909
Mar 9, 9 AM $ 1.02
-0.32%
$ 1.02 billion $ 5,913
Mar 9, 8 AM $ 1.02
+0.39%
$ 1.02 billion $ 5,909
Mar 9, 7 AM $ 1.01
+0.32%
$ 1.01 billion $ 5,921
Mar 9, 6 AM $ 1.01
-0.87%
$ 1.01 billion $ 5,920
Mar 9, 5 AM $ 1.02
+0.96%
$ 1.02 billion $ 5,917
Mar 9, 4 AM $ 1.01
+0.40%
$ 1.01 billion $ 5,913
Mar 9, 3 AM $ 1.01
+0.90%
$ 1.01 billion $ 5,895
Mar 9, 2 AM $ 0.999
+0.33%
$ 999.12 million $ 6,022