Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $1.09
+0.00%
$1.09 billion $6,462
Jul 24, 10 PM $1.09
+0.00%
$1.09 billion $6,460
Jul 24, 9 PM $1.09
-0.10%
$1.09 billion $6,467
Jul 24, 8 PM $1.09
+0.00%
$1.09 billion $6,477
Jul 24, 7 PM $1.09
+0.08%
$1.09 billion $6,487
Jul 24, 6 PM $1.09
+0.17%
$1.09 billion $6,491
Jul 24, 5 PM $1.09
+0.23%
$1.09 billion $6,485
Jul 24, 4 PM $1.09
-0.28%
$1.09 billion $6,471
Jul 24, 3 PM $1.09
+0.29%
$1.09 billion $6,426
Jul 24, 2 PM $1.09
-0.11%
$1.09 billion $6,938
Jul 24, 1 PM $1.09
-0.97%
$1.09 billion $6,109
Jul 24, 12 PM $1.1
-0.29%
$1.1 billion $6,205
Jul 24, 11 AM $1.1
+0.15%
$1.1 billion $7,433
Jul 24, 10 AM $1.1
-0.02%
$1.1 billion $8,312
Jul 24, 9 AM $1.1
-0.45%
$1.1 billion $10,777
Jul 24, 8 AM $1.11
-0.17%
$1.11 billion $20,987
Jul 24, 7 AM $1.11
+0.16%
$1.11 billion $20,974
Jul 24, 6 AM $1.11
+0.29%
$1.11 billion $20,950
Jul 24, 5 AM $1.11
+0.01%
$1.11 billion $20,926
Jul 24, 4 AM $1.11
-0.24%
$1.11 billion $20,900
Jul 24, 3 AM $1.11
+0.46%
$1.11 billion $20,624
Jul 24, 2 AM $1.1
+0.15%
$1.1 billion $20,649
Jul 24, 1 AM $1.1
+0.34%
$1.1 billion $20,622
Jul 24, 12 AM $1.1
-0.71%
$1.1 billion $20,664
Jul 23, 11 PM $1.11
+0.11%
$1.11 billion $19,232
Jul 23, 10 PM $1.1
+0.05%
$1.1 billion $19,695
Jul 23, 9 PM $1.1
+0.01%
$1.1 billion $19,696
Jul 23, 8 PM $1.1
+0.39%
$1.1 billion $19,693
Jul 23, 7 PM $1.1
+0.03%
$1.1 billion $19,684
Jul 23, 6 PM $1.1
+0.05%
$1.1 billion $19,691
Jul 23, 5 PM $1.1
+0.00%
$1.1 billion $19,690
Jul 23, 4 PM $1.1
-0.08%
$1.1 billion $19,682
Jul 23, 3 PM $1.1
+0.03%
$1.1 billion $19,665
Jul 23, 2 PM $1.1
-0.06%
$1.1 billion $19,236
Jul 23, 1 PM $1.1
-0.33%
$1.1 billion $18,982
Jul 23, 12 PM $1.09
-1.73%
$1.09 billion $18,920
Jul 23, 11 AM $1.11
-0.41%
$1.11 billion $17,716
Jul 23, 10 AM $1.12
+0.08%
$1.12 billion $16,932
Jul 23, 9 AM $1.27
+15.33%
$1.27 billion $13,848
Jul 23, 8 AM $1.11
+0.08%
$1.11 billion $4,203
Jul 23, 7 AM $1.11
-0.35%
$1.11 billion $4,253
Jul 23, 6 AM $1.11
+0.07%
$1.11 billion $4,338
Jul 23, 5 AM $1.11
-0.14%
$1.11 billion $4,399
Jul 23, 4 AM $1.12
-0.07%
$1.12 billion $4,433
Jul 23, 3 AM $1.12
-0.24%
$1.12 billion $4,909
Jul 23, 2 AM $1.12
+0.00%
$1.12 billion $4,900
Jul 23, 1 AM $1.12
+0.55%
$1.12 billion $4,988
Jul 23, 12 AM $1.12
-0.04%
$1.12 billion $4,981
Jul 22, 11 PM $1.12
-0.03%
$1.12 billion $4,997
Jul 22, 10 PM $1.12
-0.41%
$1.12 billion $4,538