Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $1.12
-0.41%
$1.12 billion $4,538
Jul 22, 9 PM $1.12
+0.17%
$1.12 billion $4,634
Jul 22, 8 PM $1.12
+0.03%
$1.12 billion $4,849
Jul 22, 7 PM $1.12
+0.04%
$1.12 billion $4,846
Jul 22, 6 PM $1.12
-0.44%
$1.12 billion $4,840
Jul 22, 5 PM $1.12
-0.10%
$1.12 billion $4,853
Jul 22, 4 PM $1.12
+0.28%
$1.12 billion $4,914
Jul 22, 3 PM $1.12
+0.17%
$1.12 billion $5,032
Jul 22, 2 PM $1.12
-0.34%
$1.12 billion $4,940
Jul 22, 1 PM $1.13
+1.25%
$1.13 billion $5,042
Jul 22, 12 PM $1.11
-0.50%
$1.11 billion $4,950
Jul 22, 11 AM $1.12
+1.73%
$1.12 billion $5,135
Jul 22, 10 AM $1.12
+0.36%
$1.12 billion $5,536
Jul 22, 9 AM $1.12
-0.38%
$1.12 billion $5,675
Jul 22, 8 AM $1.12
+0.21%
$1.12 billion $5,718
Jul 22, 7 AM $1.12
+0.10%
$1.12 billion $5,745
Jul 22, 6 AM $1.12
-0.17%
$1.12 billion $6,151
Jul 22, 5 AM $1.12
-0.72%
$1.12 billion $6,447
Jul 22, 4 AM $1.13
+0.37%
$1.13 billion $6,474
Jul 22, 3 AM $1.12
+0.03%
$1.12 billion $5,992
Jul 22, 2 AM $1.13
-0.21%
$1.13 billion $5,996
Jul 22, 1 AM $1.13
-0.36%
$1.13 billion $5,909
Jul 22, 12 AM $1.13
+0.05%
$1.13 billion $5,932
Jul 21, 11 PM $1.13
+0.49%
$1.13 billion $6,192
Jul 21, 10 PM $1.13
+0.04%
$1.13 billion $6,861
Jul 21, 9 PM $1.13
-0.06%
$1.13 billion $6,892
Jul 21, 8 PM $1.13
+0.00%
$1.13 billion $6,685
Jul 21, 7 PM $1.13
+0.19%
$1.13 billion $6,685
Jul 21, 6 PM $1.13
+0.09%
$1.13 billion $6,775
Jul 21, 5 PM $1.12
-0.56%
$1.12 billion $6,796
Jul 21, 4 PM $1.13
-0.04%
$1.13 billion $6,756
Jul 21, 3 PM $1.13
+0.06%
$1.13 billion $6,757
Jul 21, 2 PM $1.13
+0.10%
$1.13 billion $6,978
Jul 21, 1 PM $1.13
+0.12%
$1.13 billion $6,941
Jul 21, 12 PM $1.13
+0.03%
$1.13 billion $7,110
Jul 21, 11 AM $1.13
+0.27%
$1.13 billion $7,161
Jul 21, 10 AM $1.12
-0.22%
$1.12 billion $6,872
Jul 21, 9 AM $1.13
+0.18%
$1.13 billion $6,657
Jul 21, 8 AM $1.12
+0.25%
$1.12 billion $6,632
Jul 21, 7 AM $1.12
+0.25%
$1.12 billion $6,605
Jul 21, 6 AM $1.12
+0.28%
$1.12 billion $6,147
Jul 21, 5 AM $1.12
+0.17%
$1.12 billion $5,825
Jul 21, 4 AM $1.11
-0.18%
$1.11 billion $5,816
Jul 21, 3 AM $1.11
+0.25%
$1.11 billion $5,828
Jul 21, 2 AM $1.11
+0.34%
$1.11 billion $5,833
Jul 21, 1 AM $1.11
-0.40%
$1.11 billion $5,918
Jul 21, 12 AM $1.11
+0.41%
$1.11 billion $5,894
Jul 20, 11 PM $1.11
+0.10%
$1.11 billion $5,823
Jul 20, 10 PM $1.11
-0.30%
$1.11 billion $5,080
Jul 20, 9 PM $1.11
-0.05%
$1.11 billion $4,959