CJournal Historical Data

UCJL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 1.09
+0.20%
$ 1.09 billion $ 11,688
Mar 4, 11 PM $ 1.09
-0.09%
$ 1.09 billion $ 11,655
Mar 4, 10 PM $ 1.09
-0.29%
$ 1.09 billion $ 11,626
Mar 4, 9 PM $ 1.1
+0.31%
$ 1.1 billion $ 11,617
Mar 4, 8 PM $ 1.1
-0.75%
$ 1.1 billion $ 11,603
Mar 4, 7 PM $ 1.11
-0.07%
$ 1.11 billion $ 11,598
Mar 4, 6 PM $ 1.1
+0.47%
$ 1.1 billion $ 11,591
Mar 4, 5 PM $ 1.1
-0.12%
$ 1.1 billion $ 11,582
Mar 4, 4 PM $ 1.12
+2.49%
$ -- $ 11,516
Mar 4, 1 PM $ 1.07
+0.18%
$ 1.07 billion $ 5,988
Mar 4, 12 PM $ 1.07
-0.34%
$ 1.07 billion $ 5,986
Mar 4, 11 AM $ 1.07
+0.11%
$ 1.07 billion $ 6,045
Mar 4, 9 AM $ 1.07
+0.35%
$ 1.07 billion $ 6,031
Mar 4, 8 AM $ 1.06
+1.68%
$ 1.06 billion $ 6,012
Mar 4, 7 AM $ 1.04
+1.27%
$ 1.04 billion $ 6,018
Mar 4, 6 AM $ 1.03
+0.72%
$ 1.03 billion $ 6,053
Mar 4, 5 AM $ 1.02
+0.75%
$ 1.02 billion $ 6,055
Mar 4, 4 AM $ 1.01
-0.38%
$ 1.01 billion $ 6,064
Mar 4, 3 AM $ 1.02
-0.72%
$ 1.02 billion $ 6,093
Mar 4, 2 AM $ 1.02
+0.46%
$ 1.02 billion $ 6,090
Mar 4, 1 AM $ 1.02
-0.44%
$ 1.02 billion $ 7,356
Mar 4, 12 AM $ 1.02
-0.03%
$ 1.02 billion $ 7,369
Mar 3, 11 PM $ 1.03
+0.09%
$ 1.03 billion $ 7,360
Mar 3, 10 PM $ 1.02
+0.16%
$ 1.02 billion $ 7,378
Mar 3, 9 PM $ 1.02
-0.47%
$ 1.02 billion $ 7,386
Mar 3, 8 PM $ 1.03
+1.97%
$ 1.03 billion $ 7,387
Mar 3, 7 PM $ 1.03
+0.21%
$ 1.03 billion $ 7,381
Mar 3, 6 PM $ 1.03
+0.55%
$ 1.03 billion $ 7,388
Mar 3, 5 PM $ 1.02
+0.11%
$ 1.02 billion $ 7,416
Mar 3, 4 PM $ 1.02
+0.65%
$ 1.02 billion $ 7,424
Mar 3, 3 PM $ 1.01
+1.25%
$ 1.01 billion $ 7,412
Mar 3, 2 PM $ 1
-0.24%
$ 1 billion $ 7,567
Mar 3, 1 PM $ 1
-0.96%
$ 1 billion $ 7,582
Mar 3, 12 PM $ 1.01
+0.46%
$ 1.01 billion $ 7,579
Mar 3, 11 AM $ 1.01
+0.28%
$ 1.01 billion $ 7,526
Mar 3, 10 AM $ 1.01
+0.48%
$ 1.01 billion $ 7,530
Mar 3, 9 AM $ 1
-0.53%
$ 1 billion $ 7,522
Mar 3, 8 AM $ 1.01
-1.54%
$ 1.01 billion $ 7,520
Mar 3, 7 AM $ 1.02
+0.20%
$ 1.02 billion $ 7,523
Mar 3, 6 AM $ 1.02
-0.03%
$ 1.02 billion $ 7,482
Mar 3, 5 AM $ 1.02
-0.31%
$ 1.02 billion $ 7,469
Mar 3, 4 AM $ 1.02
-0.04%
$ 1.02 billion $ 7,477
Mar 3, 3 AM $ 1.03
+0.00%
$ 1.03 billion $ 7,444
Mar 3, 2 AM $ 1.03
-0.56%
$ 1.03 billion $ 7,441
Mar 3, 1 AM $ 1.03
+0.04%
$ 1.03 billion $ 6,152
Mar 3, 12 AM $ 1.03
+0.02%
$ 1.03 billion $ 6,151
Mar 2, 11 PM $ 1.03
-0.74%
$ 1.03 billion $ 6,153
Mar 2, 10 PM $ 1.04
-0.29%
$ 1.04 billion $ 6,161
Mar 2, 9 PM $ 1.04
+0.15%
$ 1.04 billion $ 6,158
Mar 2, 8 PM $ 1.04
+0.73%
$ 1.04 billion $ 6,150