Coinranking
CJournal Historical Data
UCJL
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 8 PM | $ 1.04 | +0.73% | ||
| Mar 2, 7 PM | $ 1.03 | -0.19% | ||
| Mar 2, 6 PM | $ 1.04 | -0.01% | ||
| Mar 2, 5 PM | $ 1.04 | -0.68% | ||
| Mar 2, 4 PM | $ 1.05 | +1.04% | ||
| Mar 2, 3 PM | $ 1.03 | +2.77% | ||
| Mar 2, 2 PM | $ 1.01 | +2.32% | ||
| Mar 2, 1 PM | $ 0.986 | -0.51% | ||
| Mar 2, 12 PM | $ 0.991 | -0.61% | ||
| Mar 2, 11 AM | $ 0.998 | +0.19% | ||
| Mar 2, 10 AM | $ 0.995 | -0.13% | ||
| Mar 2, 9 AM | $ 0.998 | +0.28% | ||
| Mar 2, 8 AM | $ 0.993 | +0.51% | ||
| Mar 2, 7 AM | $ 0.99 | -0.32% | ||
| Mar 2, 6 AM | $ 0.994 | -0.67% | ||
| Mar 2, 5 AM | $ 1 | +0.10% | ||
| Mar 2, 4 AM | $ 0.999 | -0.24% | ||
| Mar 2, 3 AM | $ 1 | +0.97% | ||
| Mar 2, 2 AM | $ 0.994 | -0.26% | ||
| Mar 2, 1 AM | $ 0.997 | +0.01% | ||
| Mar 2, 12 AM | $ 0.998 | +1.18% | ||
| Mar 1, 11 PM | $ 0.986 | +0.67% | ||
| Mar 1, 10 PM | $ 0.979 | -0.58% | ||
| Mar 1, 9 PM | $ 0.986 | +0.48% | ||
| Mar 1, 8 PM | $ 0.981 | -0.63% | ||
| Mar 1, 7 PM | $ 0.987 | -0.40% | ||
| Mar 1, 6 PM | $ 0.995 | +0.47% | ||
| Mar 1, 5 PM | $ 0.99 | -0.07% | ||
| Mar 1, 4 PM | $ 0.99 | -1.28% | ||
| Mar 1, 3 PM | $ 1.01 | +0.65% | ||
| Mar 1, 2 PM | $ 1 | -0.20% | ||
| Mar 1, 1 PM | $ 1 | +1.24% | ||
| Mar 1, 12 PM | $ 0.991 | -0.46% | ||
| Mar 1, 11 AM | $ 0.994 | -0.04% | ||
| Mar 1, 10 AM | $ 0.995 | +0.41% | ||
| Mar 1, 9 AM | $ 0.991 | -0.14% | ||
| Mar 1, 8 AM | $ 0.995 | -0.62% | ||
| Mar 1, 7 AM | $ 1 | +0.19% | ||
| Mar 1, 6 AM | $ 1 | -0.57% | ||
| Mar 1, 5 AM | $ 1.01 | +0.17% | ||
| Mar 1, 4 AM | $ 1.01 | -0.31% | ||
| Mar 1, 3 AM | $ 1.01 | -0.09% | ||
| Mar 1, 2 AM | $ 1.01 | -0.13% | ||
| Mar 1, 1 AM | $ 1.01 | +0.76% | ||
| Mar 1, 12 AM | $ 1 | -0.16% | ||
| Feb 28, 11 PM | $ 1 | -0.32% | ||
| Feb 28, 10 PM | $ 1.01 | +0.86% | ||
| Feb 28, 9 PM | $ 1 | -0.46% | ||
| Feb 28, 8 PM | $ 1.01 | +1.00% | ||
| Feb 28, 7 PM | $ 1 | +0.93% | ||