Coinranking
CJournal Historical Data
UCJL
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 7 PM | $ 1 | +0.93% | ||
| Feb 28, 6 PM | $ 0.986 | +1.02% | ||
| Feb 28, 5 PM | $ 0.977 | -0.06% | ||
| Feb 28, 4 PM | $ 0.977 | +0.69% | ||
| Feb 28, 3 PM | $ 0.971 | +0.37% | ||
| Feb 28, 2 PM | $ 0.967 | -0.98% | ||
| Feb 28, 1 PM | $ 0.963 | +0.22% | ||
| Feb 28, 12 PM | $ 0.961 | -0.03% | ||
| Feb 28, 11 AM | $ 0.964 | +0.25% | ||
| Feb 28, 10 AM | $ 0.961 | +0.42% | ||
| Feb 28, 9 AM | $ 0.96 | +0.07% | ||
| Feb 28, 8 AM | $ 0.959 | -0.41% | ||
| Feb 28, 7 AM | $ 0.96 | -0.02% | ||
| Feb 28, 6 AM | $ 0.961 | -2.56% | ||
| Feb 28, 5 AM | $ 0.986 | -0.06% | ||
| Feb 28, 4 AM | $ 0.986 | -0.46% | ||
| Feb 28, 3 AM | $ 0.99 | -0.07% | ||
| Feb 28, 2 AM | $ 0.991 | +0.08% | ||
| Feb 28, 1 AM | $ 0.99 | -0.08% | ||
| Feb 28, 12 AM | $ 0.991 | +0.09% | ||
| Feb 27, 11 PM | $ 0.991 | +0.69% | ||
| Feb 27, 10 PM | $ 0.986 | +0.08% | ||
| Feb 27, 9 PM | $ 0.987 | +0.01% | ||
| Feb 27, 8 PM | $ 0.985 | +0.33% | ||
| Feb 27, 7 PM | $ 0.981 | -0.22% | ||
| Feb 27, 6 PM | $ 0.986 | +0.04% | ||
| Feb 27, 5 PM | $ 0.985 | -0.11% | ||
| Feb 27, 4 PM | $ 0.986 | -0.71% | ||
| Feb 27, 3 PM | $ 0.992 | +0.34% | ||
| Feb 27, 2 PM | $ 0.953 | -4.24% | ||
| Feb 27, 1 PM | $ 0.992 | +0.08% | ||
| Feb 27, 12 PM | $ 0.992 | -0.27% | ||
| Feb 27, 11 AM | $ 0.993 | -0.92% | ||
| Feb 27, 10 AM | $ 1 | -0.84% | ||
| Feb 27, 9 AM | $ 1.01 | -0.66% | ||
| Feb 27, 8 AM | $ 1.02 | +0.52% | ||
| Feb 27, 7 AM | $ 1.01 | -0.37% | ||
| Feb 27, 6 AM | $ 1.02 | -0.26% | ||
| Feb 27, 5 AM | $ 1.02 | +0.21% | ||
| Feb 27, 4 AM | $ 1.02 | +0.41% | ||
| Feb 27, 3 AM | $ 1.01 | +0.13% | ||
| Feb 27, 2 AM | $ 1.01 | +0.40% | ||
| Feb 27, 1 AM | $ 1.01 | +0.04% | ||
| Feb 27, 12 AM | $ 1.01 | -0.62% | ||
| Feb 26, 11 PM | $ 1.01 | +0.05% | ||
| Feb 26, 10 PM | $ 1.02 | +0.03% | ||
| Feb 26, 9 PM | $ 1.01 | +0.23% | ||
| Feb 26, 8 PM | $ 1.01 | -0.29% | ||
| Feb 26, 7 PM | $ 1.02 | +0.60% | ||
| Feb 26, 6 PM | $ 1.01 | +0.88% | ||