Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $1.09
+0.11%
$1.09 billion $1,421
Jul 16, 5 PM $1.09
+1.06%
$1.09 billion $1,278
Jul 16, 4 PM $1.1
+1.05%
$1.1 billion $1,338
Jul 16, 3 PM $1.1
-0.02%
$1.1 billion $1,397
Jul 16, 2 PM $1.1
+0.60%
$1.1 billion $1,368
Jul 16, 1 PM $1.1
+0.49%
$1.1 billion $1,335
Jul 16, 12 PM $1.09
-0.15%
$1.09 billion $1,335
Jul 16, 11 AM $1.08
-1.44%
$1.08 billion $1,225
Jul 16, 10 AM $1.07
-1.39%
$1.07 billion $1,245
Jul 16, 9 AM $1.07
+0.02%
$1.07 billion $1,182
Jul 16, 8 AM $1.07
-1.63%
$1.07 billion $1,422
Jul 16, 7 AM $1.1
-0.45%
$1.1 billion $1,454
Jul 16, 6 AM $1.1
-0.84%
$1.1 billion $1,846
Jul 16, 5 AM $1.11
+0.87%
$1.11 billion $4,062
Jul 16, 4 AM $1.12
+0.64%
$1.12 billion $4,236
Jul 16, 3 AM $1.11
+0.03%
$1.11 billion $4,209
Jul 16, 2 AM $1.11
+0.78%
$1.11 billion $4,230
Jul 16, 1 AM $1.1
+0.26%
$1.1 billion $4,262
Jul 16, 12 AM $1.09
+1.02%
$1.09 billion $4,295
Jul 15, 11 PM $1.08
-2.06%
$1.08 billion $4,438
Jul 15, 10 PM $1.1
+0.62%
$1.1 billion $4,604
Jul 15, 9 PM $1.09
+0.63%
$1.09 billion $4,753
Jul 15, 8 PM $1.09
+0.00%
$1.09 billion $4,922
Jul 15, 7 PM $1.09
-1.60%
$1.09 billion $5,152
Jul 15, 6 PM $1.1
-1.28%
$1.1 billion $5,331
Jul 15, 5 PM $1.12
+1.30%
$1.12 billion $8,900
Jul 15, 4 PM $1.09
-1.91%
$1.09 billion $8,828
Jul 15, 3 PM $1.11
+0.16%
$1.11 billion $10,008
Jul 15, 2 PM $1.11
+0.67%
$1.11 billion $10,394
Jul 15, 1 PM $1.1
-5.98%
$1.1 billion $10,516
Jul 15, 12 PM $1.17
+6.82%
$1.17 billion $10,722
Jul 15, 11 AM $1.1
-0.80%
$1.1 billion $11,848
Jul 15, 10 AM $1.11
+0.66%
$1.11 billion $13,157
Jul 15, 9 AM $1.1
+0.15%
$1.1 billion $13,289
Jul 15, 8 AM $1.1
+0.16%
$1.1 billion $13,119
Jul 15, 7 AM $1.1
-0.30%
$1.1 billion $13,155
Jul 15, 6 AM $1.1
+0.69%
$1.1 billion $12,654
Jul 15, 5 AM $1.1
-1.04%
$1.1 billion $12,434
Jul 15, 4 AM $1.1
-2.45%
$1.1 billion $13,329
Jul 15, 3 AM $1.1
+4.23%
$1.1 billion $17,798
Jul 15, 2 AM $1.05
-4.07%
$1.05 billion $17,833
Jul 15, 1 AM $1.1
-0.78%
$1.1 billion $18,694
Jul 15, 12 AM $1.1
+0.40%
$1.1 billion $18,723
Jul 14, 11 PM $1.09
-0.12%
$1.09 billion $18,702
Jul 14, 10 PM $1.09
+0.87%
$1.09 billion $20,010
Jul 14, 9 PM $1.09
-0.24%
$1.09 billion $20,131
Jul 14, 8 PM $1.09
-0.04%
$1.09 billion $20,586
Jul 14, 7 PM $1.09
+0.03%
$1.09 billion $20,567
Jul 14, 6 PM $1.09
+0.12%
$1.09 billion $20,536
Jul 14, 5 PM $1.1
+0.06%
$1.1 billion $17,727