CJournal Historical Data

UCJL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 1.01
+0.88%
$ 1.01 billion $ 6,240
Feb 26, 5 PM $ 1
+0.24%
$ 1 billion $ 6,254
Feb 26, 4 PM $ 1
-0.83%
$ 1 billion $ 6,310
Feb 26, 3 PM $ 1.01
-0.11%
$ 1.01 billion $ 6,390
Feb 26, 2 PM $ 1.01
-1.05%
$ 1.01 billion $ 6,340
Feb 26, 1 PM $ 1.02
-0.21%
$ 1.02 billion $ 6,334
Feb 26, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 6,761
Feb 26, 11 AM $ 1.02
-0.53%
$ 1.02 billion $ 6,998
Feb 26, 10 AM $ 1.03
-0.12%
$ 1.03 billion $ 7,803
Feb 26, 9 AM $ 1.03
+0.73%
$ 1.03 billion $ 7,799
Feb 26, 8 AM $ 1.02
+0.26%
$ 1.02 billion $ 7,789
Feb 26, 7 AM $ 1.02
-0.34%
$ 1.02 billion $ 7,790
Feb 26, 6 AM $ 1.03
-0.07%
$ 1.03 billion $ 7,790
Feb 26, 5 AM $ 1.03
-0.12%
$ 1.03 billion $ 7,784
Feb 26, 4 AM $ 1.03
+0.74%
$ 1.03 billion $ 7,770
Feb 26, 3 AM $ 1.02
-0.08%
$ 1.02 billion $ 7,773
Feb 26, 2 AM $ 1.02
-0.27%
$ 1.02 billion $ 7,766
Feb 26, 1 AM $ 1.02
-0.11%
$ 1.02 billion $ 7,755
Feb 26, 12 AM $ 1.02
+0.28%
$ 1.02 billion $ 7,955
Feb 25, 11 PM $ 1.02
-0.45%
$ 1.02 billion $ 7,949
Feb 25, 10 PM $ 1.02
-1.07%
$ 1.02 billion $ 7,948
Feb 25, 9 PM $ 1.04
+0.16%
$ 1.04 billion $ 7,938
Feb 25, 8 PM $ 1.04
+0.39%
$ 1.04 billion $ 7,932
Feb 25, 7 PM $ 1.03
-0.65%
$ 1.03 billion $ 7,931
Feb 25, 6 PM $ 1.04
+1.04%
$ 1.04 billion $ 7,937
Feb 25, 5 PM $ 1.03
+1.03%
$ 1.03 billion $ 7,924
Feb 25, 4 PM $ 1.02
+0.90%
$ 1.02 billion $ 8,027
Feb 25, 3 PM $ 1.01
+0.83%
$ 1.01 billion $ 7,948
Feb 25, 2 PM $ 0.994
-0.17%
$ 994.11 million $ 7,928
Feb 25, 1 PM $ 0.996
+0.31%
$ 996.01 million $ 7,933
Feb 25, 12 PM $ 0.99
+0.93%
$ 989.77 million $ 7,524
Feb 25, 11 AM $ 0.981
-0.35%
$ 981.02 million $ 7,288
Feb 25, 10 AM $ 0.984
-0.08%
$ 984.47 million $ 6,450
Feb 25, 9 AM $ 0.985
+0.12%
$ 985.25 million $ 6,453
Feb 25, 8 AM $ 0.984
+0.79%
$ 984.05 million $ 6,456
Feb 25, 7 AM $ 0.976
-0.08%
$ 976.3 million $ 6,509
Feb 25, 6 AM $ 0.976
-0.06%
$ 976.23 million $ 6,508
Feb 25, 5 AM $ 0.975
-0.69%
$ 974.81 million $ 6,516
Feb 25, 4 AM $ 0.985
+0.61%
$ 984.95 million $ 6,506
Feb 25, 3 AM $ 0.982
-0.83%
$ 982.22 million $ 6,755
Feb 25, 2 AM $ 0.99
-0.33%
$ 990.44 million $ 6,748
Feb 25, 1 AM $ 0.994
+2.78%
$ 993.71 million $ 6,750
Feb 25, 12 AM $ 0.967
+0.23%
$ 966.86 million $ 6,559
Feb 24, 11 PM $ 0.965
+0.19%
$ 964.68 million $ 6,567
Feb 24, 10 PM $ 0.964
+0.15%
$ 964.15 million $ 6,572
Feb 24, 9 PM $ 0.963
-0.65%
$ 962.69 million $ 6,574
Feb 24, 8 PM $ 0.97
+0.07%
$ 969.81 million $ 6,582
Feb 24, 7 PM $ 0.97
+0.22%
$ 969.78 million $ 6,608
Feb 24, 6 PM $ 0.968
+0.35%
$ 967.55 million $ 6,612
Feb 24, 5 PM $ 0.965
+0.05%
$ 964.87 million $ 6,629