Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $1.27
-0.04%
$1.27 billion $62,422
Jul 12, 2 PM $1.27
+0.18%
$1.27 billion $60,507
Jul 12, 1 PM $1.27
+0.92%
$1.27 billion $59,834
Jul 12, 12 PM $1.27
-0.06%
$1.27 billion $55,862
Jul 12, 11 AM $1.26
-13.75%
$1.26 billion $49,513
Jul 12, 10 AM $1.43
+12.16%
$1.43 billion $36,785
Jul 12, 9 AM $1.27
-0.14%
$1.27 billion $28,954
Jul 12, 8 AM $1.27
+0.35%
$1.27 billion $28,414
Jul 12, 7 AM $1.26
-0.45%
$1.26 billion $28,211
Jul 12, 6 AM $1.27
-0.27%
$1.27 billion $27,778
Jul 12, 5 AM $1.27
-0.26%
$1.27 billion $26,780
Jul 12, 4 AM $1.27
+0.01%
$1.27 billion $24,639
Jul 12, 3 AM $1.28
-0.80%
$1.28 billion $19,838
Jul 12, 2 AM $1.31
-14.14%
$1.31 billion $16,258
Jul 12, 1 AM $1.5
-39.02%
$1.5 billion $11,906
Jul 12, 12 AM $2.47
-0.17%
$2.47 billion $7,950
Jul 11, 11 PM $2.47
-0.47%
$2.47 billion $7,287
Jul 11, 10 PM $2.48
-0.15%
$2.48 billion $6,767
Jul 11, 9 PM $2.49
+0.04%
$2.49 billion $6,447
Jul 11, 8 PM $2.49
+0.04%
$2.49 billion $5,774
Jul 11, 7 PM $2.49
-0.01%
$2.49 billion $5,642
Jul 11, 6 PM $2.49
+0.05%
$2.49 billion $5,519
Jul 11, 5 PM $2.49
+0.17%
$2.49 billion $5,028
Jul 11, 4 PM $2.48
+0.11%
$2.48 billion $4,736
Jul 11, 3 PM $2.48
-0.40%
$2.48 billion $4,582
Jul 11, 2 PM $2.49
+0.28%
$2.49 billion $4,541
Jul 11, 1 PM $2.48
+0.00%
$2.48 billion $4,391
Jul 11, 12 PM $2.48
-0.08%
$2.48 billion $4,060
Jul 11, 11 AM $2.48
+0.01%
$2.48 billion $3,883
Jul 11, 10 AM $2.48
-0.07%
$2.48 billion $4,016
Jul 11, 9 AM $2.49
-0.08%
$2.49 billion $4,065
Jul 11, 8 AM $2.49
+0.09%
$2.49 billion $3,902
Jul 11, 7 AM $2.49
-0.18%
$2.49 billion $3,757
Jul 11, 6 AM $2.49
-0.04%
$2.49 billion $3,539
Jul 11, 5 AM $2.49
-0.12%
$2.49 billion $3,556
Jul 11, 4 AM $2.49
-0.09%
$2.49 billion $3,456
Jul 11, 3 AM $2.5
+0.17%
$2.5 billion $3,118
Jul 11, 2 AM $2.49
+0.35%
$2.49 billion $1,834
Jul 11, 1 AM $2.48
+0.01%
$2.48 billion $1,826
Jul 11, 12 AM $2.63
+8.11%
$2.63 billion $1,803
Jul 10, 11 PM $2.43
+0.00%
$2.43 billion $1,810
Jul 10, 10 PM $2.43
-6.51%
$2.43 billion $1,812
Jul 10, 9 PM $2.6
+0.04%
$2.6 billion $1,820
Jul 10, 8 PM $2.6
-0.16%
$2.6 billion $1,819
Jul 10, 7 PM $2.6
+0.03%
$2.6 billion $1,975
Jul 10, 5 PM $2.6
+0.00%
$2.6 billion $2,025
Jul 10, 4 PM $2.6
-1.07%
$2.6 billion $2,027
Jul 10, 3 PM $2.63
+9.56%
$2.63 billion $2,149
Jul 10, 2 PM $2.4
+0.05%
$2.4 billion $1,813
Jul 10, 1 PM $2.4
+2.01%
$2.4 billion $2,873