Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $2.35
-0.07%
$2.35 billion $3,169
Jul 10, 11 AM $2.35
+6.20%
$2.35 billion $3,492
Jul 10, 10 AM $2.22
-6.88%
$2.22 billion $2,964
Jul 10, 9 AM $2.38
-1.41%
$2.38 billion $2,780
Jul 10, 8 AM $2.07
+0.48%
$2.07 billion $2,885
Jul 10, 7 AM $2.06
+0.64%
$2.06 billion $2,850
Jul 10, 6 AM $2.47
-0.12%
$2.47 billion $3,500
Jul 10, 5 AM $2.47
-0.03%
$2.47 billion $3,379
Jul 10, 4 AM $2.47
-0.08%
$2.47 billion $3,331
Jul 10, 3 AM $2.47
+1.77%
$2.47 billion $3,595
Jul 10, 2 AM $2.43
-8.44%
$2.43 billion $3,465
Jul 10, 1 AM $2.65
+8.76%
$2.65 billion $3,426
Jul 10, 12 AM $2.44
+1.40%
$2.44 billion $3,436
Jul 9, 11 PM $2.4
-0.09%
$2.4 billion $3,392
Jul 9, 10 PM $2.55
+9.97%
$2.55 billion $3,389
Jul 9, 9 PM $2.32
-0.30%
$2.32 billion $3,404
Jul 9, 8 PM $2.32
-7.75%
$2.32 billion $3,414
Jul 9, 7 PM $2.52
+0.00%
$2.52 billion $3,272
Jul 9, 6 PM $2.52
+5.87%
$2.52 billion $3,277
Jul 9, 5 PM $2.37
-0.29%
$2.37 billion $3,249
Jul 9, 4 PM $2.38
+4.40%
$2.38 billion $3,295
Jul 9, 3 PM $2.28
+0.39%
$2.28 billion $3,185
Jul 9, 2 PM $2.27
-9.42%
$2.27 billion $3,185
Jul 9, 1 PM $2.51
+0.84%
$2.51 billion $2,248
Jul 9, 12 PM $2.48
+0.01%
$2.48 billion $1,958
Jul 9, 11 AM $2.49
+5.89%
$2.49 billion $1,641
Jul 9, 10 AM $2.35
+0.01%
$2.35 billion $1,614
Jul 9, 9 AM $2.35
-0.05%
$2.35 billion $1,615
Jul 9, 8 AM $2.33
-0.04%
$2.33 billion $1,637
Jul 9, 7 AM $2.33
-6.19%
$2.33 billion $2,287
Jul 9, 6 AM $2.49
+0.03%
$2.49 billion $1,698
Jul 9, 5 AM $2.44
-0.03%
$2.44 billion $3,095
Jul 9, 4 AM $2.43
+2.06%
$2.43 billion $3,320
Jul 9, 3 AM $2.38
-1.06%
$2.38 billion $3,077
Jul 9, 2 AM $2.32
+0.83%
$2.32 billion $3,107
Jul 9, 1 AM $2.3
+1.45%
$2.3 billion $3,087
Jul 9, 12 AM $2.27
+0.38%
$2.27 billion $3,087
Jul 8, 11 PM $2.26
-0.17%
$2.26 billion $3,059
Jul 8, 10 PM $2.26
-4.28%
$2.26 billion $3,065
Jul 8, 9 PM $2.37
-0.17%
$2.37 billion $3,038
Jul 8, 8 PM $2.37
+4.43%
$2.37 billion $3,047
Jul 8, 7 PM $2.27
+2.46%
$2.27 billion $3,039
Jul 8, 6 PM $2.22
+0.24%
$2.22 billion $3,048
Jul 8, 5 PM $2.22
-6.52%
$2.22 billion $3,103
Jul 8, 4 PM $2.39
+8.60%
$2.39 billion $3,067
Jul 8, 3 PM $2.39
+8.77%
$2.39 billion $3,051
Jul 8, 2 PM $2.2
-8.37%
$2.2 billion $3,050
Jul 8, 1 PM $2.4
+10.52%
$2.4 billion $3,029
Jul 8, 12 PM $2.17
-10.53%
$2.17 billion $3,022
Jul 8, 11 AM $2.43
-0.89%
$2.43 billion $3,607