Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $1.16
+2.36%
$1.16 billion $3,045
Apr 28, 2026 $1.13
-3.84%
$1.13 billion $2,931
Apr 27, 2026 $1.18
+0.93%
$1.18 billion $3,363
Apr 26, 2026 $1.17
+1.23%
$1.17 billion $41,900
Apr 25, 2026 $1.16
+1.24%
$1.15 billion $3,115
Apr 24, 2026 $1.15
+1.02%
$1.15 billion $14,692
Apr 23, 2026 $1.13
+1.46%
$1.13 billion $3,818
Apr 22, 2026 $1.12
+3.53%
$1.12 billion $9,643
Apr 21, 2026 $1.08
-0.54%
$1.08 billion $27,214
Apr 20, 2026 $1.09
-3.62%
$1.09 billion $3,009
Apr 19, 2026 $1.13
-0.63%
$1.13 billion $3,074
Apr 18, 2026 $1.13
-1.05%
$1.13 billion $2,975
Apr 17, 2026 $1.15
+2.42%
$1.15 billion $3,284
Apr 16, 2026 $1.12
+3.31%
$1.12 billion $3,291
Apr 15, 2026 $1.08
+0.85%
$1.08 billion $3,173
Apr 14, 2026 $1.07
+2.17%
$1.07 billion $4,444
Apr 13, 2026 $1.05
-0.87%
$1.1 billion $3,958
Apr 12, 2026 $1.06
-1.19%
$1.06 billion $2,990
Apr 11, 2026 $1.07
-2.99%
$1.07 billion $3,274
Apr 10, 2026 $1.11
+4.71%
$1.11 billion $4,997
Apr 9, 2026 $1.06
-1.41%
$1.06 billion $2,965
Apr 8, 2026 $1.07
+3.02%
$1.07 billion $3,205
Apr 7, 2026 $1.04
-1.65%
$1.04 billion $3,233
Apr 6, 2026 $1.06
+6.47%
$1.06 billion $3,304
Apr 5, 2026 $0.993
+0.43%
$992.82 million $5,589
Apr 4, 2026 $0.989
-2.26%
$988.55 million $3,342
Apr 3, 2026 $1.01
-8.47%
$1.01 billion $3,250
Apr 2, 2026 $1.1
+6.80%
$1.1 billion $3,292
Apr 1, 2026 $1.03
+2.32%
$1.03 billion $3,349
Mar 31, 2026 $1.01
-2.83%
$1.01 billion $3,065
Mar 30, 2026 $1.04
+4.15%
$1.04 billion $3,066
Mar 29, 2026 $0.999
-5.15%
$999.12 million $2,969
Mar 28, 2026 $1.05
-7.73%
$1.05 billion $3,502
Mar 27, 2026 $1.14
+9.83%
$1.14 billion $4,602
Mar 26, 2026 $1.04
-0.82%
$1.04 billion $31,679
Mar 25, 2026 $1.05
-0.55%
$1.05 billion $2,994
Mar 24, 2026 $1.05
-1.24%
$1.05 billion $3,085
Mar 23, 2026 $1.07
+1.52%
$1.07 billion $3,320
Mar 22, 2026 $1.05
+1.09%
$1.05 billion $3,126
Mar 21, 2026 $1.04
+0.73%
$1.04 billion $3,028
Mar 20, 2026 $1.03
-1.95%
$1.03 billion $3,045
Mar 19, 2026 $1.05
-0.30%
$1.05 billion $3,099
Mar 18, 2026 $1.06
-10.42%
$1.06 billion $5,984
Mar 17, 2026 $1.18
+9.49%
$1.18 billion $3,729
Mar 16, 2026 $1.08
+2.37%
$1.08 billion $3,892
Mar 15, 2026 $1.05
-2.54%
$1.05 billion $9,999
Mar 14, 2026 $1.08
-1.99%
$1.08 billion $11,092
Mar 13, 2026 $1.1
+6.97%
$1.1 billion $4,818
Mar 12, 2026 $1.03
+0.19%
$1.03 billion $3,059
Mar 11, 2026 $1.03
-2.15%
$1.03 billion $3,276