CJournal Historical Data

UCJL Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 3,177
May 3, 7 AM $ 1.17
+0.27%
$ 1.17 billion $ 3,166
May 3, 6 AM $ 1.17
-0.12%
$ 1.17 billion $ 3,170
May 3, 5 AM $ 1.17
+0.09%
$ 1.17 billion $ 3,177
May 3, 4 AM $ 1.17
-0.02%
$ 1.17 billion $ 3,178
May 3, 3 AM $ 1.17
+0.01%
$ 1.17 billion $ 3,271
May 3, 2 AM $ 1.17
-0.06%
$ 1.17 billion $ 3,275
May 3, 1 AM $ 1.17
-0.33%
$ 1.17 billion $ 3,275
May 3, 12 AM $ 1.17
-3.34%
$ 1.17 billion $ 3,288
May 2, 11 PM $ 1.21
+1.50%
$ 1.21 billion $ 3,302
May 2, 10 PM $ 1.19
-6.65%
$ 1.19 billion $ 3,281
May 2, 9 PM $ 1.28
+0.00%
$ 1.28 billion $ 3,279
May 2, 8 PM $ 1.28
-0.91%
$ 1.28 billion $ 3,293
May 2, 7 PM $ 1.32
+0.00%
$ 1.32 billion $ 3,253
May 2, 6 PM $ 1.32
+0.00%
$ 1.32 billion $ 3,240
May 2, 5 PM $ 1.32
+14.09%
$ 1.32 billion $ 3,240
May 2, 4 PM $ 1.16
-1.21%
$ 1.16 billion $ 3,241
May 2, 3 PM $ 1.17
-0.02%
$ 1.17 billion $ 3,079
May 2, 2 PM $ 1.17
+0.15%
$ 1.17 billion $ 3,081
May 2, 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 3,082
May 2, 12 PM $ 1.17
+0.09%
$ 1.17 billion $ 3,084
May 2, 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 3,075
May 2, 10 AM $ 1.17
-0.15%
$ 1.17 billion $ 3,077
May 2, 9 AM $ 1.17
+0.07%
$ 1.17 billion $ 3,075
May 2, 8 AM $ 1.17
-0.02%
$ 1.17 billion $ 3,071
May 2, 7 AM $ 1.17
+0.07%
$ 1.17 billion $ 3,068
May 2, 6 AM $ 1.17
+0.22%
$ 1.17 billion $ 3,066
May 2, 5 AM $ 1.17
-0.05%
$ 1.17 billion $ 3,055
May 2, 4 AM $ 1.17
-0.30%
$ 1.17 billion $ 3,132
May 2, 3 AM $ 1.17
-0.07%
$ 1.17 billion $ 3,050
May 2, 2 AM $ 1.17
-0.05%
$ 1.17 billion $ 3,050
May 2, 1 AM $ 1.17
+0.16%
$ 1.17 billion $ 3,039
May 2, 12 AM $ 1.17
+2.01%
$ 1.17 billion $ 3,151
May 1, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 3,134
May 1, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 3,143
May 1, 9 PM $ 1.15
-2.60%
$ 1.15 billion $ 3,143
May 1, 8 PM $ 1.18
-0.08%
$ 1.18 billion $ 3,130
May 1, 7 PM $ 1.18
-0.01%
$ 1.18 billion $ 3,191
May 1, 6 PM $ 1.18
-0.03%
$ 1.18 billion $ 3,191
May 1, 5 PM $ 1.18
+0.36%
$ 1.18 billion $ 3,192
May 1, 4 PM $ 1.17
+0.33%
$ 1.17 billion $ 3,191
May 1, 3 PM $ 1.17
+0.48%
$ 1.17 billion $ 3,234
May 1, 2 PM $ 1.17
-0.39%
$ 1.17 billion $ 3,334
May 1, 1 PM $ 1.17
+0.19%
$ 1.17 billion $ 3,357
May 1, 12 PM $ 1.17
+0.62%
$ 1.17 billion $ 3,351
May 1, 11 AM $ 1.16
+0.11%
$ 1.16 billion $ 3,344
May 1, 10 AM $ 1.16
+0.01%
$ 1.16 billion $ 3,341
May 1, 9 AM $ 1.16
-0.06%
$ 1.16 billion $ 3,335
May 1, 8 AM $ 1.16
+0.38%
$ 1.16 billion $ 3,333
May 1, 7 AM $ 1.15
+0.10%
$ 1.15 billion $ 3,331