CJournal Historical Data

UCJL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 2.17
+0.03%
$ 2.17 billion $ 23,725
Jul 5, 6 AM $ 2.17
+0.41%
$ 2.17 billion $ 24,114
Jul 5, 5 AM $ 2.16
-0.18%
$ 2.16 billion $ 24,193
Jul 5, 4 AM $ 2.17
+0.00%
$ 2.17 billion $ 24,122
Jul 5, 3 AM $ 2.17
+13.20%
$ 2.17 billion $ 23,925
Jul 5, 2 AM $ 1.92
-0.18%
$ 1.92 billion $ 20,762
Jul 5, 1 AM $ 1.92
-0.70%
$ 1.92 billion $ 19,754
Jul 5, 12 AM $ 1.94
-0.12%
$ 1.94 billion $ 18,878
Jul 4, 11 PM $ 1.94
-0.11%
$ 1.94 billion $ 16,999
Jul 4, 10 PM $ 1.94
-0.22%
$ 1.94 billion $ 16,610
Jul 4, 9 PM $ 1.94
+0.32%
$ 1.94 billion $ 16,142
Jul 4, 8 PM $ 1.94
-0.30%
$ 1.94 billion $ 15,722
Jul 4, 7 PM $ 1.94
+0.40%
$ 1.94 billion $ 15,420
Jul 4, 6 PM $ 1.94
-4.44%
$ 1.94 billion $ 15,017
Jul 4, 5 PM $ 2
+4.94%
$ 2 billion $ 13,049
Jul 4, 4 PM $ 1.93
-13.16%
$ 1.93 billion $ 11,206
Jul 4, 3 PM $ 2.17
+12.66%
$ 2.17 billion $ 7,239
Jul 4, 2 PM $ 1.92
+0.19%
$ 1.92 billion $ 4,681
Jul 4, 1 PM $ 1.92
-0.10%
$ 1.92 billion $ 4,562
Jul 4, 12 PM $ 1.92
+0.15%
$ 1.92 billion $ 4,432
Jul 4, 11 AM $ 1.92
-0.03%
$ 1.92 billion $ 4,091
Jul 4, 10 AM $ 1.92
-0.13%
$ 1.92 billion $ 3,766
Jul 4, 9 AM $ 1.92
-0.12%
$ 1.92 billion $ 3,617
Jul 4, 8 AM $ 1.92
+0.00%
$ 1.92 billion $ 2,763
Jul 4, 7 AM $ 1.92
+0.01%
$ 1.92 billion $ 2,570
Jul 4, 6 AM $ 1.92
-0.25%
$ 1.92 billion $ 1,817
Jul 4, 5 AM $ 1.93
-0.16%
$ 1.93 billion $ 1,546
Jul 4, 4 AM $ 1.93
+0.18%
$ 1.93 billion $ 1,330
Jul 4, 3 AM $ 1.93
+0.18%
$ 1.93 billion $ 1,111
Jul 4, 2 AM $ 1.95
+29.15%
$ 1.95 billion $ 935
Jul 4, 1 AM $ 1.51
+0.00%
$ 1.51 billion $ 145
Jul 4, 12 AM $ 1.51
-1.08%
$ 1.51 billion $ 151
Jul 3, 11 PM $ 1.52
+0.67%
$ 1.52 billion $ 171
Jul 3, 10 PM $ 1.51
+0.00%
$ 1.51 billion $ 178
Jul 3, 9 PM $ 1.51
+0.03%
$ 1.51 billion $ 178
Jul 3, 8 PM $ 1.51
-0.13%
$ 1.51 billion $ 178
Jul 3, 7 PM $ 1.51
-0.01%
$ 1.51 billion $ 178
Jul 3, 6 PM $ 1.51
+0.01%
$ 1.51 billion $ 177
Jul 3, 5 PM $ 1.51
+0.01%
$ 1.51 billion $ 177
Jul 3, 4 PM $ 1.51
+0.00%
$ 1.51 billion $ 168
Jul 3, 3 PM $ 1.51
+0.18%
$ 1.51 billion $ 392
Jul 3, 2 PM $ 1.51
-0.85%
$ 1.51 billion $ 405
Jul 3, 1 PM $ 1.52
-1.20%
$ 1.52 billion $ 389
Jul 3, 12 PM $ 1.54
-3.68%
$ 1.54 billion $ 393
Jul 3, 11 AM $ 1.6
+6.33%
$ 1.6 billion $ 387
Jul 3, 10 AM $ 1.51
+0.06%
$ 1.51 billion $ 379
Jul 3, 9 AM $ 1.5
-5.98%
$ 1.5 billion $ 369
Jul 3, 8 AM $ 1.6
-0.21%
$ 1.6 billion $ 365
Jul 3, 7 AM $ 1.6
+8.31%
$ 1.6 billion $ 356
Jul 3, 6 AM $ 1.48
-7.99%
$ 1.48 billion $ 355