Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 PM $0.19
+0.00%
$189.65 million $4,768
Sep 20, 11 AM $0.19
+0.06%
$189.65 million $4,759
Sep 20, 10 AM $0.19
-0.18%
$189.65 million $4,797
Sep 20, 9 AM $0.19
+0.15%
$189.98 million $4,828
Sep 20, 8 AM $0.19
-0.06%
$189.87 million $4,799
Sep 20, 7 AM $0.19
+0.27%
$189.98 million $4,856
Sep 20, 6 AM $0.19
-0.35%
$189.53 million $4,765
Sep 20, 5 AM $0.19
+0.30%
$190.26 million $4,770
Sep 20, 4 AM $0.19
+0.00%
$189.7 million $4,617
Sep 20, 3 AM $0.19
+0.00%
$189.7 million $4,703
Sep 20, 2 AM $0.19
-0.88%
$189.7 million $4,754
Sep 20, 1 AM $0.191
-0.38%
$191.27 million $4,773
Sep 20, 12 AM $0.193
+0.94%
$193.41 million $4,760
Sep 19, 11 PM $0.192
+0.09%
$191.61 million $4,560
Sep 19, 10 PM $0.191
+0.00%
$191.44 million $4,898
Sep 19, 9 PM $0.191
-0.23%
$191.33 million $5,759
Sep 19, 8 PM $0.192
-0.06%
$191.78 million $5,407
Sep 19, 7 PM $0.192
-0.03%
$191.89 million $5,358
Sep 19, 6 PM $0.192
-0.26%
$192.4 million $5,346
Sep 19, 5 PM $0.193
-0.12%
$192.9 million $5,255
Sep 19, 4 PM $0.193
+0.06%
$192.9 million $5,227
Sep 19, 3 PM $0.193
+0.32%
$193.24 million $5,230
Sep 19, 2 PM $0.192
+0.23%
$192.34 million $5,206
Sep 19, 1 PM $0.192
+0.15%
$192 million $5,198
Sep 19, 12 PM $0.192
-0.09%
$191.84 million $5,242
Sep 19, 11 AM $0.192
+0.15%
$192 million $5,245
Sep 19, 10 AM $0.192
+0.00%
$191.72 million $5,242
Sep 19, 9 AM $0.192
+0.41%
$192 million $5,244
Sep 19, 8 AM $0.192
+0.23%
$191.78 million $5,245
Sep 19, 7 AM $0.191
+0.06%
$191.33 million $5,241
Sep 19, 6 AM $0.191
-0.06%
$191.33 million $5,269
Sep 19, 5 AM $0.191
+0.06%
$191.16 million $5,262
Sep 19, 4 AM $0.191
-0.53%
$190.94 million $5,244
Sep 19, 3 AM $0.192
+0.15%
$191.95 million $5,184
Sep 19, 2 AM $0.192
+0.00%
$191.95 million $5,155
Sep 19, 1 AM $0.192
-0.09%
$191.84 million $5,119
Sep 19, 12 AM $0.192
+0.62%
$191.78 million $5,093
Sep 18, 11 PM $0.191
-0.32%
$190.6 million $5,658
Sep 18, 10 PM $0.191
-0.03%
$191.22 million $5,322
Sep 18, 9 PM $0.191
+0.11%
$191.27 million $4,454
Sep 18, 8 PM $0.191
+0.06%
$191.06 million $4,450
Sep 18, 7 PM $0.191
+0.01%
$191.29 million $4,440
Sep 18, 6 PM $0.19
+0.09%
$190.2 million $4,450
Sep 18, 5 PM $0.189
-0.69%
$189.46 million $4,437
Sep 18, 4 PM $0.191
+0.42%
$191.12 million $4,424
Sep 18, 3 PM $0.191
+0.46%
$191.44 million $4,360
Sep 18, 2 PM $0.19
+0.49%
$189.94 million $4,264
Sep 18, 1 PM $0.189
+1.80%
$189.18 million $4,169
Sep 18, 12 PM $0.186
-0.06%
$185.75 million $4,115
Sep 18, 11 AM $0.187
-0.06%
$186.6 million $4,146