CJournal Historical Data

UCJL Page 4
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 2.49
+0.00%
$ 2.49 billion $ 1,745
2:12 AM $ 2.49
+0.00%
$ 2.49 billion $ 1,728
2:07 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,826
2:02 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,826
1:57 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,826
1:52 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,826
1:47 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,826
1:42 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,845
1:37 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,844
1:32 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,836
1:27 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,830
1:22 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,801
1:17 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,808
1:12 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,808
1:07 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,803
1:02 AM $ 2.48
+0.00%
$ 2.48 billion $ 1,803
12:57 AM $ 2.63
+0.00%
$ 2.63 billion $ 1,803
12:52 AM $ 2.63
+0.00%
$ 2.63 billion $ 1,803
12:47 AM $ 2.63
+0.00%
$ 2.63 billion $ 1,803
12:42 AM $ 2.63
+0.00%
$ 2.63 billion $ 1,812
12:37 AM $ 2.63
+0.00%
$ 2.63 billion $ 1,812
12:32 AM $ 2.63
+0.00%
$ 2.63 billion $ 1,821
12:27 AM $ 2.63
+0.00%
$ 2.63 billion $ 1,821
12:22 AM $ 2.43
+0.00%
$ 2.43 billion $ 1,806
12:17 AM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
12:12 AM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
12:07 AM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
12:02 AM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
11:57 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
11:52 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
11:47 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
11:42 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
11:37 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
11:32 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
11:27 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
11:22 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
11:17 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
11:12 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
11:07 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
11:02 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
10:57 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,812
10:52 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,812
10:47 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,812
10:42 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,812
10:37 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,812
10:32 PM $ 2.6
+0.00%
$ 2.6 billion $ 1,820
10:27 PM $ 2.6
+0.00%
$ 2.6 billion $ 1,820
10:22 PM $ 2.6
+0.00%
$ 2.6 billion $ 1,820
10:17 PM $ 2.6
+0.00%
$ 2.6 billion $ 1,820
10:12 PM $ 2.6
+0.00%
$ 2.6 billion $ 1,820