Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $2.43
-0.89%
$2.43 billion $3,607
Jul 8, 10 AM $2.45
+13.82%
$2.45 billion $3,661
Jul 8, 9 AM $2.22
+0.03%
$2.22 billion $3,732
Jul 8, 8 AM $2.22
-11.55%
$2.22 billion $3,646
Jul 8, 7 AM $2.51
+0.11%
$2.51 billion $2,991
Jul 8, 6 AM $2.51
-1.91%
$2.51 billion $3,044
Jul 8, 5 AM $2.48
+3.96%
$2.48 billion $2,660
Jul 8, 4 AM $2.39
+3.57%
$2.39 billion $2,632
Jul 8, 3 AM $2.3
-0.06%
$2.3 billion $2,766
Jul 8, 2 AM $2.31
-0.20%
$2.31 billion $2,879
Jul 8, 1 AM $2.31
-4.54%
$2.31 billion $3,004
Jul 8, 12 AM $2.42
+7.44%
$2.42 billion $3,136
Jul 7, 11 PM $2.25
-0.04%
$2.25 billion $3,400
Jul 7, 10 PM $2.25
+0.19%
$2.25 billion $3,567
Jul 7, 9 PM $2.25
-0.23%
$2.25 billion $4,431
Jul 7, 8 PM $2.26
+0.02%
$2.26 billion $4,592
Jul 7, 7 PM $2.25
-0.15%
$2.25 billion $4,756
Jul 7, 6 PM $2.26
+1.34%
$2.26 billion $4,891
Jul 7, 5 PM $2.23
+4.92%
$2.23 billion $5,159
Jul 7, 4 PM $2.12
-0.01%
$2.12 billion $5,328
Jul 7, 3 PM $2.12
-0.06%
$2.12 billion $5,706
Jul 7, 2 PM $2.12
-3.15%
$2.12 billion $5,949
Jul 7, 1 PM $2.19
-12.74%
$2.19 billion $6,503
Jul 7, 12 PM $2.51
+15.02%
$2.51 billion $7,388
Jul 7, 11 AM $2.19
+3.06%
$2.19 billion $7,263
Jul 7, 10 AM $2.12
+0.11%
$2.12 billion $7,425
Jul 7, 9 AM $2.12
-4.51%
$2.12 billion $7,490
Jul 7, 8 AM $2.06
+3.97%
$2.06 billion $7,723
Jul 7, 7 AM $1.98
-2.86%
$1.98 billion $7,983
Jul 7, 6 AM $2.04
+4.71%
$2.04 billion $8,042
Jul 7, 5 AM $1.95
-10.65%
$1.95 billion $7,277
Jul 7, 4 AM $2.2
-9.34%
$2.2 billion $7,672
Jul 7, 3 AM $2.22
-4.81%
$2.22 billion $8,023
Jul 7, 2 AM $2.35
-5.17%
$2.35 billion $8,516
Jul 7, 1 AM $2.48
-0.04%
$2.48 billion $9,778
Jul 7, 12 AM $2.48
+0.29%
$2.48 billion $9,903
Jul 6, 11 PM $2.48
-0.07%
$2.48 billion $10,544
Jul 6, 10 PM $2.48
-0.25%
$2.48 billion $10,698
Jul 6, 9 PM $2.49
+0.82%
$2.49 billion $10,867
Jul 6, 8 PM $2.47
+0.20%
$2.47 billion $10,921
Jul 6, 7 PM $2.47
+0.10%
$2.47 billion $10,887
Jul 6, 6 PM $2.47
+0.07%
$2.47 billion $10,881
Jul 6, 5 PM $2.47
+0.07%
$2.47 billion $10,686
Jul 6, 4 PM $2.47
+0.23%
$2.47 billion $10,668
Jul 6, 3 PM $2.46
+2.05%
$2.46 billion $11,224
Jul 6, 2 PM $2.41
-0.01%
$2.41 billion $11,140
Jul 6, 1 PM $2.41
+0.20%
$2.41 billion $12,094
Jul 6, 12 PM $2.41
-0.72%
$2.41 billion $11,326
Jul 6, 11 AM $2.45
-0.01%
$2.45 billion $11,058
Jul 6, 10 AM $2.45
+0.37%
$2.45 billion $11,103