Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 AM $1.92
+0.00%
$1.92 billion $2,763
Jul 4, 7 AM $1.92
+0.01%
$1.92 billion $2,570
Jul 4, 6 AM $1.92
-0.25%
$1.92 billion $1,817
Jul 4, 5 AM $1.93
-0.16%
$1.93 billion $1,546
Jul 4, 4 AM $1.93
+0.18%
$1.93 billion $1,330
Jul 4, 3 AM $1.93
+0.18%
$1.93 billion $1,111
Jul 4, 2 AM $1.95
+29.15%
$1.95 billion $935
Jul 4, 1 AM $1.51
+0.00%
$1.51 billion $145
Jul 4, 12 AM $1.51
-1.08%
$1.51 billion $151
Jul 3, 11 PM $1.52
+0.67%
$1.52 billion $171
Jul 3, 10 PM $1.51
+0.00%
$1.51 billion $178
Jul 3, 9 PM $1.51
+0.03%
$1.51 billion $178
Jul 3, 8 PM $1.51
-0.13%
$1.51 billion $178
Jul 3, 7 PM $1.51
-0.01%
$1.51 billion $178
Jul 3, 6 PM $1.51
+0.01%
$1.51 billion $177
Jul 3, 5 PM $1.51
+0.01%
$1.51 billion $177
Jul 3, 4 PM $1.51
+0.00%
$1.51 billion $168
Jul 3, 3 PM $1.51
+0.18%
$1.51 billion $392
Jul 3, 2 PM $1.51
-0.85%
$1.51 billion $405
Jul 3, 1 PM $1.52
-1.20%
$1.52 billion $389
Jul 3, 12 PM $1.54
-3.68%
$1.54 billion $393
Jul 3, 11 AM $1.6
+6.33%
$1.6 billion $387
Jul 3, 10 AM $1.51
+0.06%
$1.51 billion $379
Jul 3, 9 AM $1.5
-5.98%
$1.5 billion $369
Jul 3, 8 AM $1.6
-0.21%
$1.6 billion $365
Jul 3, 7 AM $1.6
+8.31%
$1.6 billion $356
Jul 3, 6 AM $1.48
-7.99%
$1.48 billion $355
Jul 3, 5 AM $1.61
-0.25%
$1.61 billion $336
Jul 3, 4 AM $1.62
+0.03%
$1.62 billion $335
Jul 3, 3 AM $1.62
+9.09%
$1.62 billion $337
Jul 3, 2 AM $1.48
-8.79%
$1.48 billion $343
Jul 3, 1 AM $1.62
+10.12%
$1.62 billion $342
Jul 3, 12 AM $1.47
-0.21%
$1.47 billion $334
Jul 2, 11 PM $1.5
-9.63%
$1.5 billion $356
Jul 2, 10 PM $1.66
-0.01%
$1.66 billion $344
Jul 2, 9 PM $1.66
-0.05%
$1.66 billion $349
Jul 2, 8 PM $1.66
-0.01%
$1.66 billion $350
Jul 2, 7 PM $1.65
+0.01%
$1.65 billion $409
Jul 2, 6 PM $1.65
-0.06%
$1.65 billion $421
Jul 2, 5 PM $1.66
-0.01%
$1.66 billion $428
Jul 2, 4 PM $1.66
+6.69%
$1.66 billion $431
Jul 2, 3 PM $1.55
-6.03%
$1.55 billion $252
Jul 2, 2 PM $1.55
-7.39%
$1.55 billion $416
Jul 2, 1 PM $1.67
+5.57%
$1.67 billion $851
Jul 2, 12 PM $1.59
+1.68%
$1.59 billion $866
Jul 2, 11 AM $1.56
+0.58%
$1.56 billion $886
Jul 2, 10 AM $1.55
+0.04%
$1.55 billion $899
Jul 2, 9 AM $1.55
-0.05%
$1.55 billion $900
Jul 2, 8 AM $1.69
-0.06%
$1.69 billion $901
Jul 2, 7 AM $1.69
+8.98%
$1.69 billion $908