Coinranking
CJournal Historical Data
UCJL
Page 42
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 9 AM | $ 1.04 | -0.29% | ||
| Feb 14, 8 AM | $ 1.05 | +0.69% | ||
| Feb 14, 7 AM | $ 1.04 | +0.45% | ||
| Feb 14, 6 AM | $ 1.03 | +0.01% | ||
| Feb 14, 5 AM | $ 1.03 | +0.00% | ||
| Feb 14, 4 AM | $ 1.03 | -0.57% | ||
| Feb 14, 3 AM | $ 1.04 | +0.59% | ||
| Feb 14, 2 AM | $ 1.03 | +0.00% | ||
| Feb 14, 1 AM | $ 1.03 | -0.21% | ||
| Feb 14, 12 AM | $ 1.03 | +0.00% | ||
| Feb 13, 11 PM | $ 1.03 | +0.29% | ||
| Feb 13, 10 PM | $ 1.03 | -0.64% | ||
| Feb 13, 9 PM | $ 1.04 | +0.04% | ||
| Feb 13, 8 PM | $ 1.04 | +0.02% | ||
| Feb 13, 7 PM | $ 1.04 | +0.02% | ||
| Feb 13, 4 PM | $ 1.04 | +0.55% | ||
| Feb 13, 3 PM | $ 1.03 | +1.22% | ||
| Feb 13, 2 PM | $ 1.02 | +0.40% | ||
| Feb 13, 1 PM | $ 1.01 | +0.52% | ||
| Feb 13, 12 PM | $ 1.01 | +0.21% | ||
| Feb 13, 11 AM | $ 1 | -0.03% | ||
| Feb 13, 10 AM | $ 1.01 | -0.09% | ||
| Feb 13, 9 AM | $ 1.01 | +0.52% | ||
| Feb 13, 8 AM | $ 0.998 | +0.63% | ||
| Feb 13, 7 AM | $ 0.994 | -7.93% | ||
| Feb 13, 6 AM | $ 1.24 | +24.41% | ||
| Feb 13, 5 AM | $ 0.997 | -0.01% | ||
| Feb 13, 4 AM | $ 0.997 | -0.32% | ||
| Feb 13, 3 AM | $ 1 | -0.18% | ||
| Feb 13, 2 AM | $ 0.999 | +0.20% | ||
| Feb 13, 1 AM | $ 1 | +0.72% | ||
| Feb 13, 12 AM | $ 0.993 | -0.35% | ||
| Feb 12, 11 PM | $ 0.997 | +0.02% | ||
| Feb 12, 10 PM | $ 0.996 | +0.62% | ||
| Feb 12, 9 PM | $ 0.99 | +0.53% | ||
| Feb 12, 8 PM | $ 0.984 | -0.68% | ||
| Feb 12, 7 PM | $ 0.995 | +0.60% | ||
| Feb 12, 6 PM | $ 0.988 | -0.18% | ||
| Feb 12, 5 PM | $ 0.99 | -0.34% | ||
| Feb 12, 4 PM | $ 0.997 | -1.22% | ||
| Feb 12, 3 PM | $ 1.01 | -0.54% | ||
| Feb 12, 2 PM | $ 1.02 | -0.74% | ||
| Feb 12, 1 PM | $ 1.02 | +0.33% | ||
| Feb 12, 12 PM | $ 1.02 | -0.26% | ||
| Feb 12, 11 AM | $ 1.02 | +0.27% | ||
| Feb 12, 10 AM | $ 1.02 | +0.58% | ||
| Feb 12, 9 AM | $ 1.01 | +0.31% | ||
| Feb 12, 8 AM | $ 1.01 | -0.15% | ||
| Feb 12, 7 AM | $ 1.01 | +0.02% | ||
| Feb 12, 6 AM | $ 1.01 | +0.11% | ||