Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 AM $1.69
+8.98%
$1.69 billion $908
Jul 2, 6 AM $1.55
-0.02%
$1.55 billion $920
Jul 2, 5 AM $1.55
-0.04%
$1.55 billion $1,211
Jul 2, 4 AM $1.55
+0.07%
$1.55 billion $1,264
Jul 2, 3 AM $1.55
-8.45%
$1.55 billion $1,382
Jul 2, 2 AM $1.69
+11.71%
$1.69 billion $1,470
Jul 2, 1 AM $1.52
+0.72%
$1.52 billion $1,645
Jul 2, 12 AM $1.51
-3.42%
$1.51 billion $1,844
Jul 1, 11 PM $1.56
+0.00%
$1.56 billion $2,119
Jul 1, 10 PM $1.56
+0.03%
$1.56 billion $2,347
Jul 1, 9 PM $1.56
-0.17%
$1.56 billion $2,528
Jul 1, 8 PM $1.56
+4.07%
$1.56 billion $2,692
Jul 1, 7 PM $1.5
-0.01%
$1.5 billion $2,862
Jul 1, 6 PM $1.5
-4.08%
$1.5 billion $3,087
Jul 1, 5 PM $1.56
+4.25%
$1.56 billion $3,249
Jul 1, 4 PM $1.5
-4.07%
$1.5 billion $3,433
Jul 1, 3 PM $1.56
+5.14%
$1.56 billion $8,513
Jul 1, 2 PM $1.57
-2.58%
$1.57 billion $10,694
Jul 1, 1 PM $1.61
+6.84%
$1.61 billion $10,478
Jul 1, 12 PM $1.56
-0.09%
$1.56 billion $10,781
Jul 1, 11 AM $1.56
+0.22%
$1.56 billion $11,105
Jul 1, 10 AM $1.56
-9.47%
$1.56 billion $11,439
Jul 1, 9 AM $1.72
-0.08%
$1.72 billion $11,634
Jul 1, 8 AM $1.72
+11.00%
$1.72 billion $11,936
Jul 1, 7 AM $1.55
+0.09%
$1.55 billion $12,398
Jul 1, 6 AM $1.55
-10.36%
$1.55 billion $12,598
Jul 1, 5 AM $1.73
-0.04%
$1.73 billion $12,495
Jul 1, 4 AM $1.73
-4.66%
$1.73 billion $12,675
Jul 1, 3 AM $1.82
-0.98%
$1.82 billion $12,765
Jul 1, 2 AM $1.83
+0.49%
$1.83 billion $12,919
Jul 1, 1 AM $1.83
+0.37%
$1.83 billion $13,796
Jul 1, 12 AM $1.82
+0.16%
$1.82 billion $14,559
Jun 30, 11 PM $1.82
-0.11%
$1.82 billion $14,963
Jun 30, 10 PM $1.81
-0.31%
$1.81 billion $14,886
Jun 30, 9 PM $1.82
-0.17%
$1.82 billion $15,321
Jun 30, 8 PM $1.83
-1.88%
$1.83 billion $15,467
Jun 30, 7 PM $1.83
+0.37%
$1.83 billion $15,526
Jun 30, 6 PM $1.82
+0.41%
$1.82 billion $15,411
Jun 30, 5 PM $1.81
-0.22%
$1.81 billion $15,369
Jun 30, 4 PM $1.81
-0.15%
$1.81 billion $15,343
Jun 30, 3 PM $1.82
-0.07%
$1.82 billion $10,362
Jun 30, 2 PM $1.82
-0.34%
$1.82 billion $8,718
Jun 30, 1 PM $1.83
+0.41%
$1.83 billion $8,963
Jun 30, 12 PM $1.82
-0.98%
$1.82 billion $8,861
Jun 30, 11 AM $1.84
-0.23%
$1.84 billion $9,123
Jun 30, 10 AM $1.85
+0.09%
$1.85 billion $8,952
Jun 30, 9 AM $1.84
+0.16%
$1.84 billion $8,914
Jun 30, 8 AM $1.84
-0.31%
$1.84 billion $8,761
Jun 30, 7 AM $1.85
+0.11%
$1.85 billion $8,441
Jun 30, 6 AM $1.85
+0.00%
$1.85 billion $8,372