Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $1.85
+0.08%
$1.85 billion $8,393
Jun 30, 4 AM $1.85
-0.17%
$1.85 billion $8,879
Jun 30, 3 AM $1.85
-0.57%
$1.85 billion $8,986
Jun 30, 2 AM $1.86
-0.05%
$1.86 billion $9,725
Jun 30, 1 AM $1.86
-0.07%
$1.86 billion $9,381
Jun 30, 12 AM $1.85
+9.17%
$1.85 billion $9,041
Jun 29, 11 PM $1.69
-0.10%
$1.69 billion $10,265
Jun 29, 10 PM $1.7
-0.12%
$1.7 billion $10,321
Jun 29, 9 PM $1.7
+0.19%
$1.7 billion $9,862
Jun 29, 8 PM $1.7
+0.05%
$1.7 billion $9,712
Jun 29, 7 PM $1.7
+0.20%
$1.7 billion $9,562
Jun 29, 6 PM $1.69
-0.46%
$1.69 billion $9,569
Jun 29, 5 PM $1.7
+1.03%
$1.7 billion $9,554
Jun 29, 4 PM $1.68
+0.01%
$1.68 billion $9,568
Jun 29, 3 PM $1.68
+0.73%
$1.68 billion $9,584
Jun 29, 2 PM $1.67
-0.09%
$1.67 billion $9,194
Jun 29, 1 PM $1.67
-0.79%
$1.67 billion $8,865
Jun 29, 12 PM $1.69
-0.42%
$1.69 billion $8,929
Jun 29, 11 AM $1.69
-0.14%
$1.69 billion $8,638
Jun 29, 10 AM $1.69
+0.15%
$1.69 billion $8,705
Jun 29, 9 AM $1.69
+0.02%
$1.69 billion $8,694
Jun 29, 8 AM $1.69
-0.32%
$1.69 billion $8,811
Jun 29, 7 AM $1.69
+0.03%
$1.69 billion $8,896
Jun 29, 6 AM $1.69
+0.72%
$1.69 billion $9,204
Jun 29, 5 AM $1.68
-0.21%
$1.68 billion $9,413
Jun 29, 4 AM $1.68
-1.09%
$1.68 billion $9,289
Jun 29, 3 AM $1.69
+0.29%
$1.69 billion $9,130
Jun 29, 2 AM $1.68
+0.04%
$1.68 billion $8,394
Jun 29, 1 AM $1.68
+11.83%
$1.68 billion $8,659
Jun 29, 12 AM $1.5
-0.23%
$1.5 billion $10,375
Jun 28, 11 PM $1.5
+0.59%
$1.5 billion $8,722
Jun 28, 10 PM $1.49
-1.12%
$1.49 billion $8,623
Jun 28, 9 PM $1.51
+0.73%
$1.51 billion $8,597
Jun 28, 8 PM $1.5
+0.57%
$1.5 billion $8,647
Jun 28, 7 PM $1.49
-0.33%
$1.49 billion $8,651
Jun 28, 6 PM $1.5
+0.00%
$1.5 billion $8,751
Jun 28, 5 PM $1.5
-0.20%
$1.5 billion $8,887
Jun 28, 4 PM $1.5
-0.29%
$1.5 billion $8,895
Jun 28, 3 PM $1.51
-0.29%
$1.51 billion $8,945
Jun 28, 2 PM $1.51
-0.13%
$1.51 billion $8,882
Jun 28, 1 PM $1.51
-0.14%
$1.51 billion $9,481
Jun 28, 12 PM $1.52
+0.22%
$1.52 billion $12,044
Jun 28, 11 AM $1.51
+0.13%
$1.51 billion $12,417
Jun 28, 10 AM $1.51
-0.20%
$1.51 billion $12,801
Jun 28, 9 AM $1.51
-0.06%
$1.51 billion $12,981
Jun 28, 8 AM $1.52
+0.35%
$1.52 billion $13,384
Jun 28, 7 AM $1.51
+0.52%
$1.51 billion $14,167
Jun 28, 6 AM $1.51
+0.08%
$1.51 billion $14,054
Jun 28, 5 AM $1.51
-0.39%
$1.51 billion $14,798
Jun 28, 4 AM $1.51
-0.23%
$1.51 billion $15,777