Coinranking
CJournal Historical Data
UCJL
Page 45
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 3 AM | $ 1.04 | +0.00% | ||
| Feb 8, 2 AM | $ 1.04 | -0.03% | ||
| Feb 8, 1 AM | $ 1.04 | +0.31% | ||
| Feb 8, 12 AM | $ 1.04 | -0.41% | ||
| Feb 7, 11 PM | $ 1.04 | -0.20% | ||
| Feb 7, 10 PM | $ 1.04 | -0.20% | ||
| Feb 7, 9 PM | $ 1.05 | -0.15% | ||
| Feb 7, 8 PM | $ 1.05 | +0.22% | ||
| Feb 7, 7 PM | $ 1.05 | +0.18% | ||
| Feb 7, 6 PM | $ 1.05 | +0.70% | ||
| Feb 7, 5 PM | $ 1.04 | +0.59% | ||
| Feb 7, 4 PM | $ 1.04 | -0.17% | ||
| Feb 7, 3 PM | $ 1.04 | +1.16% | ||
| Feb 7, 2 PM | $ 1.03 | -0.78% | ||
| Feb 7, 1 PM | $ 1.03 | -0.19% | ||
| Feb 7, 12 PM | $ 1.04 | +2.21% | ||
| Feb 7, 11 AM | $ 1.02 | -0.03% | ||
| Feb 7, 10 AM | $ 1.02 | -0.71% | ||
| Feb 7, 9 AM | $ 1.02 | -0.80% | ||
| Feb 7, 8 AM | $ 1.03 | +0.64% | ||
| Feb 7, 7 AM | $ 1.03 | -13.50% | ||
| Feb 7, 6 AM | $ 1.13 | +7.31% | ||
| Feb 7, 5 AM | $ 1.06 | -0.86% | ||
| Feb 7, 4 AM | $ 1.07 | +0.05% | ||
| Feb 7, 3 AM | $ 1.07 | +0.74% | ||
| Feb 7, 2 AM | $ 1.06 | -0.17% | ||
| Feb 7, 1 AM | $ 1.06 | +0.54% | ||
| Feb 7, 12 AM | $ 1.06 | -0.58% | ||
| Feb 6, 11 PM | $ 1.07 | -1.01% | ||
| Feb 6, 10 PM | $ 1.08 | +1.36% | ||
| Feb 6, 9 PM | $ 1.06 | +0.15% | ||
| Feb 6, 8 PM | $ 1.06 | -0.68% | ||
| Feb 6, 7 PM | $ 1.06 | +0.93% | ||
| Feb 6, 6 PM | $ 1.06 | -1.06% | ||
| Feb 6, 5 PM | $ 1.07 | +1.16% | ||
| Feb 6, 4 PM | $ 1.06 | +2.62% | ||
| Feb 6, 3 PM | $ 1.04 | +1.15% | ||
| Feb 6, 2 PM | $ 1.03 | +0.79% | ||
| Feb 6, 1 PM | $ 1.02 | +1.93% | ||
| Feb 6, 12 PM | $ 1 | -0.52% | ||
| Feb 6, 11 AM | $ 0.998 | +0.39% | ||
| Feb 6, 10 AM | $ 0.995 | +0.20% | ||
| Feb 6, 9 AM | $ 0.994 | +1.30% | ||
| Feb 6, 8 AM | $ 0.981 | -0.06% | ||
| Feb 6, 7 AM | $ 0.99 | +0.89% | ||
| Feb 6, 6 AM | $ 0.979 | -0.06% | ||
| Feb 6, 5 AM | $ 0.979 | +0.00% | ||
| Feb 6, 4 AM | $ 0.934 | -3.22% | ||
| Feb 6, 3 AM | $ 0.971 | -2.92% | ||
| Feb 6, 2 AM | $ 0.981 | -1.05% | ||