Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 AM $1.51
-0.23%
$1.51 billion $15,777
Jun 28, 3 AM $1.51
+0.14%
$1.51 billion $21,895
Jun 28, 2 AM $1.51
+0.30%
$1.51 billion $23,267
Jun 28, 1 AM $1.51
+13.86%
$1.51 billion $22,468
Jun 28, 12 AM $1.32
-0.47%
$1.32 billion $20,635
Jun 27, 11 PM $1.33
-0.16%
$1.33 billion $21,073
Jun 27, 10 PM $1.33
-0.22%
$1.33 billion $21,098
Jun 27, 9 PM $1.33
+0.00%
$1.33 billion $21,112
Jun 27, 8 PM $1.33
+0.03%
$1.33 billion $21,043
Jun 27, 7 PM $1.33
+0.55%
$1.33 billion $21,058
Jun 27, 6 PM $1.32
-1.27%
$1.32 billion $20,940
Jun 27, 5 PM $1.34
+0.00%
$1.34 billion $20,833
Jun 27, 4 PM $1.34
+0.15%
$1.34 billion $20,931
Jun 27, 3 PM $1.34
-0.01%
$1.34 billion $20,866
Jun 27, 2 PM $1.34
+0.00%
$1.34 billion $21,269
Jun 27, 1 PM $1.34
+0.30%
$1.34 billion $20,853
Jun 27, 12 PM $1.34
+0.20%
$1.34 billion $19,289
Jun 27, 11 AM $1.33
-0.47%
$1.33 billion $19,088
Jun 27, 10 AM $1.34
+0.16%
$1.34 billion $18,755
Jun 27, 9 AM $1.34
-0.14%
$1.34 billion $18,728
Jun 27, 8 AM $1.34
-0.14%
$1.34 billion $18,586
Jun 27, 7 AM $1.34
+0.32%
$1.34 billion $17,894
Jun 27, 6 AM $1.34
+0.12%
$1.34 billion $18,172
Jun 27, 5 AM $1.33
-1.17%
$1.33 billion $17,218
Jun 27, 4 AM $1.35
+1.28%
$1.35 billion $17,237
Jun 27, 3 AM $1.41
-22.46%
$1.41 billion $33,318
Jun 27, 2 AM $1.82
+0.31%
$1.82 billion $32,355
Jun 27, 1 AM $1.81
+0.00%
$1.81 billion $34,479
Jun 27, 12 AM $1.82
-0.04%
$1.82 billion $34,238
Jun 26, 11 PM $1.82
+0.19%
$1.82 billion $34,100
Jun 26, 10 PM $1.81
+0.11%
$1.81 billion $35,275
Jun 26, 9 PM $1.81
+0.21%
$1.81 billion $35,289
Jun 26, 8 PM $1.81
+0.01%
$1.81 billion $35,434
Jun 26, 7 PM $1.81
+0.03%
$1.81 billion $35,516
Jun 26, 6 PM $1.81
-0.53%
$1.81 billion $35,641
Jun 26, 5 PM $1.82
-0.21%
$1.82 billion $35,663
Jun 26, 4 PM $1.82
-0.59%
$1.82 billion $35,546
Jun 26, 3 PM $1.83
+1.19%
$1.83 billion $36,031
Jun 26, 2 PM $1.81
-0.43%
$1.81 billion $37,368
Jun 26, 1 PM $1.82
+1.29%
$1.82 billion $37,428
Jun 26, 12 PM $1.8
+0.11%
$1.8 billion $37,840
Jun 26, 11 AM $1.8
-0.19%
$1.8 billion $38,011
Jun 26, 10 AM $1.8
-0.22%
$1.8 billion $38,084
Jun 26, 9 AM $1.81
-0.66%
$1.81 billion $53,551
Jun 26, 8 AM $1.82
-0.68%
$1.82 billion $56,907
Jun 26, 7 AM $1.83
+0.49%
$1.83 billion $56,730
Jun 26, 6 AM $1.82
+0.88%
$1.82 billion $56,264
Jun 26, 5 AM $1.8
-0.54%
$1.8 billion $56,247
Jun 26, 4 AM $1.77
+0.14%
$1.77 billion $48,330
Jun 26, 3 AM $1.77
+0.48%
$1.77 billion $33,073