Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $1.77
+0.48%
$1.77 billion $33,073
Jun 26, 2 AM $1.77
-12.09%
$1.77 billion $32,800
Jun 26, 1 AM $2.32
-0.81%
$2.32 billion $31,376
Jun 26, 12 AM $2.34
+0.37%
$2.34 billion $31,427
Jun 25, 11 PM $2.33
-0.38%
$2.33 billion $30,975
Jun 25, 10 PM $2.34
-0.54%
$2.34 billion $29,809
Jun 25, 9 PM $2.35
+0.88%
$2.35 billion $29,914
Jun 25, 8 PM $2.33
+0.25%
$2.33 billion $30,256
Jun 25, 7 PM $2.33
-0.46%
$2.33 billion $30,169
Jun 25, 6 PM $2.34
-1.38%
$2.34 billion $30,140
Jun 25, 5 PM $2.34
+0.70%
$2.34 billion $30,228
Jun 25, 4 PM $2.33
-0.67%
$2.33 billion $30,338
Jun 25, 3 PM $2.33
-0.61%
$2.33 billion $29,983
Jun 25, 2 PM $2.35
-2.26%
$2.35 billion $28,356
Jun 25, 1 PM $2.4
+0.36%
$2.4 billion $28,474
Jun 25, 12 PM $2.4
-0.04%
$2.4 billion $27,731
Jun 25, 11 AM $2.4
-0.08%
$2.4 billion $27,245
Jun 25, 10 AM $2.41
+0.01%
$2.41 billion $27,169
Jun 25, 9 AM $2.41
-0.12%
$2.41 billion $11,744
Jun 25, 8 AM $2.42
+0.07%
$2.42 billion $7,955
Jun 25, 7 AM $2.42
+0.11%
$2.42 billion $8,734
Jun 25, 6 AM $2.41
+0.20%
$2.41 billion $8,752
Jun 25, 5 AM $2.4
+0.39%
$2.4 billion $9,110
Jun 25, 4 AM $2.39
+0.42%
$2.39 billion $9,217
Jun 25, 3 AM $2.38
+0.11%
$2.38 billion $8,691
Jun 25, 2 AM $2.38
+10.75%
$2.38 billion $8,775
Jun 25, 1 AM $2.15
+0.04%
$2.15 billion $9,196
Jun 25, 12 AM $2.15
-0.24%
$2.15 billion $11,809
Jun 24, 11 PM $2.15
-2.01%
$2.15 billion $11,770
Jun 24, 10 PM $2.19
+1.64%
$2.19 billion $17,122
Jun 24, 9 PM $2.15
+0.14%
$2.15 billion $16,679
Jun 24, 8 PM $2.15
+2.11%
$2.15 billion $16,297
Jun 24, 7 PM $2.11
+0.42%
$2.11 billion $16,260
Jun 24, 6 PM $2.09
+0.17%
$2.09 billion $16,260
Jun 24, 5 PM $2.1
-1.30%
$2.1 billion $16,198
Jun 24, 4 PM $2.12
-0.52%
$2.12 billion $16,077
Jun 24, 3 PM $2.13
-1.31%
$2.13 billion $16,071
Jun 24, 2 PM $2.16
-0.36%
$2.16 billion $15,931
Jun 24, 1 PM $2.17
-1.42%
$2.17 billion $15,695
Jun 24, 12 PM $2.2
+0.25%
$2.2 billion $14,981
Jun 24, 11 AM $2.2
-0.01%
$2.2 billion $15,033
Jun 24, 10 AM $2.2
-0.09%
$2.2 billion $15,090
Jun 24, 9 AM $2.2
+0.04%
$2.2 billion $14,926
Jun 24, 8 AM $2.2
+10.82%
$2.2 billion $14,963
Jun 24, 7 AM $2.2
-0.31%
$2.2 billion $14,290
Jun 24, 6 AM $2.21
-0.11%
$2.21 billion $14,335
Jun 24, 5 AM $2.21
+0.42%
$2.21 billion $14,096
Jun 24, 4 AM $2.2
-0.10%
$2.2 billion $13,916
Jun 24, 3 AM $2.2
+0.24%
$2.2 billion $14,140
Jun 24, 2 AM $2.2
-0.41%
$2.2 billion $14,568