Coinranking
CJournal Historical Data
UCJL
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2 AM | $ 0.981 | -1.05% | ||
| Feb 6, 1 AM | $ 0.984 | +2.78% | ||
| Feb 6, 12 AM | $ 0.951 | +0.51% | ||
| Feb 5, 11 PM | $ 0.951 | -1.35% | ||
| Feb 5, 10 PM | $ 0.962 | +0.89% | ||
| Feb 5, 9 PM | $ 0.956 | -0.01% | ||
| Feb 5, 8 PM | $ 0.958 | -2.53% | ||
| Feb 5, 7 PM | $ 0.987 | -0.26% | ||
| Feb 5, 6 PM | $ 0.986 | -1.60% | ||
| Feb 5, 5 PM | $ 1.01 | -2.37% | ||
| Feb 5, 4 PM | $ 1.02 | +0.63% | ||
| Feb 5, 3 PM | $ 1.02 | -2.51% | ||
| Feb 5, 2 PM | $ 1.04 | +0.07% | ||
| Feb 5, 1 PM | $ 1.04 | +0.20% | ||
| Feb 5, 12 PM | $ 1.04 | -1.31% | ||
| Feb 5, 11 AM | $ 1.05 | -0.90% | ||
| Feb 5, 10 AM | $ 1.07 | -0.43% | ||
| Feb 5, 9 AM | $ 1.07 | +0.72% | ||
| Feb 5, 8 AM | $ 1.07 | +0.22% | ||
| Feb 5, 7 AM | $ 1.07 | +0.49% | ||
| Feb 5, 6 AM | $ 1.06 | +0.22% | ||
| Feb 5, 5 AM | $ 1.06 | -0.80% | ||
| Feb 5, 4 AM | $ 1.07 | -0.04% | ||
| Feb 5, 3 AM | $ 1.07 | -0.62% | ||
| Feb 5, 2 AM | $ 1.08 | -0.73% | ||
| Feb 5, 1 AM | $ 1.09 | -0.59% | ||
| Feb 5, 12 AM | $ 1.1 | -0.52% | ||
| Feb 4, 11 PM | $ 1.1 | +0.75% | ||
| Feb 4, 10 PM | $ 1.1 | +0.47% | ||
| Feb 4, 9 PM | $ 1.09 | -1.67% | ||
| Feb 4, 8 PM | $ 1.11 | -0.17% | ||
| Feb 4, 7 PM | $ 1.11 | +0.11% | ||
| Feb 4, 6 PM | $ 1.11 | +1.76% | ||
| Feb 4, 5 PM | $ 1.09 | -1.60% | ||
| Feb 4, 4 PM | $ 1.1 | -0.80% | ||
| Feb 4, 3 PM | $ 1.11 | -1.39% | ||
| Feb 4, 2 PM | $ 1.13 | -0.06% | ||
| Feb 4, 1 PM | $ 1.14 | -12.61% | ||
| Feb 4, 12 PM | $ 1.2 | +5.26% | ||
| Feb 4, 11 AM | $ 1.14 | -0.34% | ||
| Feb 4, 10 AM | $ 1.15 | +0.19% | ||
| Feb 4, 9 AM | $ 1.15 | -0.35% | ||
| Feb 4, 8 AM | $ 1.15 | -0.09% | ||
| Feb 4, 7 AM | $ 1.15 | -0.33% | ||
| Feb 4, 6 AM | $ 1.15 | +0.73% | ||
| Feb 4, 5 AM | $ 1.15 | -0.11% | ||
| Feb 4, 4 AM | $ 1.15 | -0.40% | ||
| Feb 4, 3 AM | $ 1.15 | +1.09% | ||
| Feb 4, 2 AM | $ 1.14 | -0.74% | ||
| Feb 4, 1 AM | $ 1.15 | +0.89% | ||