Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $2.21
+12.87%
$2.21 billion $13,546
Jun 24, 12 AM $1.96
+0.54%
$1.96 billion $11,043
Jun 23, 11 PM $1.95
+0.21%
$1.95 billion $11,172
Jun 23, 10 PM $1.94
-0.19%
$1.94 billion $6,277
Jun 23, 9 PM $1.95
+0.33%
$1.95 billion $7,333
Jun 23, 8 PM $1.94
+0.11%
$1.94 billion $7,265
Jun 23, 7 PM $1.94
+0.22%
$1.94 billion $7,260
Jun 23, 6 PM $1.93
-0.35%
$1.93 billion $7,220
Jun 23, 5 PM $1.94
-0.04%
$1.94 billion $7,181
Jun 23, 4 PM $1.94
+0.24%
$1.94 billion $7,284
Jun 23, 3 PM $1.94
-0.39%
$1.94 billion $7,415
Jun 23, 2 PM $1.95
+0.25%
$1.95 billion $7,308
Jun 23, 1 PM $1.94
+0.16%
$1.94 billion $7,363
Jun 23, 12 PM $1.94
-0.23%
$1.94 billion $7,322
Jun 23, 11 AM $1.94
+0.13%
$1.94 billion $7,375
Jun 23, 10 AM $1.94
+0.05%
$1.94 billion $7,387
Jun 23, 9 AM $1.94
-0.04%
$1.94 billion $7,356
Jun 23, 8 AM $1.94
-0.68%
$1.94 billion $7,337
Jun 23, 7 AM $1.96
-0.01%
$1.96 billion $7,337
Jun 23, 6 AM $1.96
-0.73%
$1.96 billion $7,881
Jun 23, 5 AM $1.97
-0.40%
$1.97 billion $7,741
Jun 23, 4 AM $1.98
-0.26%
$1.98 billion $8,239
Jun 23, 3 AM $1.99
-0.07%
$1.99 billion $8,364
Jun 23, 2 AM $1.99
+0.11%
$1.99 billion $8,745
Jun 23, 1 AM $1.99
-0.10%
$1.99 billion $10,350
Jun 23, 12 AM $1.99
-0.03%
$1.99 billion $13,361
Jun 22, 11 PM $1.98
+0.04%
$1.98 billion $13,905
Jun 22, 10 PM $1.98
-0.42%
$1.98 billion $13,840
Jun 22, 9 PM $1.99
-0.44%
$1.99 billion $13,080
Jun 22, 8 PM $2
+0.06%
$2 billion $13,108
Jun 22, 7 PM $2
+0.03%
$2 billion $13,097
Jun 22, 6 PM $2
-0.51%
$2 billion $13,098
Jun 22, 5 PM $2
-0.53%
$2 billion $13,124
Jun 22, 4 PM $2.01
-0.23%
$2.01 billion $13,034
Jun 22, 3 PM $2.02
-0.04%
$2.02 billion $13,075
Jun 22, 2 PM $2.02
-0.86%
$2.02 billion $13,085
Jun 22, 1 PM $2.03
+1.29%
$2.03 billion $12,897
Jun 22, 12 PM $2.01
+0.09%
$2.01 billion $12,761
Jun 22, 11 AM $2
+0.54%
$2 billion $12,959
Jun 22, 10 AM $1.99
+0.06%
$1.99 billion $12,946
Jun 22, 9 AM $1.99
-0.12%
$1.99 billion $12,990
Jun 22, 8 AM $1.99
-0.10%
$1.99 billion $12,973
Jun 22, 7 AM $2
+0.55%
$2 billion $13,108
Jun 22, 6 AM $1.98
-0.23%
$1.98 billion $12,531
Jun 22, 5 AM $1.99
+0.04%
$1.99 billion $12,749
Jun 22, 4 AM $1.99
+0.05%
$1.99 billion $12,187
Jun 22, 3 AM $1.99
-0.32%
$1.99 billion $12,137
Jun 22, 2 AM $1.99
-0.54%
$1.99 billion $11,548
Jun 22, 1 AM $2.19
+10.35%
$2.19 billion $10,260
Jun 22, 12 AM $1.98
+11.43%
$1.98 billion $6,982