Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $1.98
+11.43%
$1.98 billion $6,982
Jun 21, 11 PM $1.78
-0.61%
$1.78 billion $6,291
Jun 21, 10 PM $1.79
-0.25%
$1.79 billion $6,221
Jun 21, 9 PM $1.79
+0.11%
$1.79 billion $5,956
Jun 21, 8 PM $1.87
+3.90%
$1.87 billion $5,955
Jun 21, 7 PM $1.8
+0.06%
$1.8 billion $6,016
Jun 21, 6 PM $1.8
+0.02%
$1.8 billion $6,009
Jun 21, 5 PM $1.8
+0.09%
$1.8 billion $5,947
Jun 21, 4 PM $1.8
-0.26%
$1.8 billion $5,977
Jun 21, 3 PM $1.8
+0.31%
$1.8 billion $5,674
Jun 21, 2 PM $1.8
+0.06%
$1.8 billion $5,668
Jun 21, 1 PM $1.8
+0.03%
$1.8 billion $5,639
Jun 21, 12 PM $1.8
-0.43%
$1.8 billion $5,799
Jun 21, 11 AM $1.8
-0.16%
$1.8 billion $5,717
Jun 21, 10 AM $1.8
+0.24%
$1.8 billion $5,762
Jun 21, 9 AM $1.8
+0.22%
$1.8 billion $5,778
Jun 21, 8 AM $1.8
-0.19%
$1.8 billion $5,739
Jun 21, 7 AM $1.8
-0.16%
$1.8 billion $5,575
Jun 21, 6 AM $1.8
-0.09%
$1.8 billion $5,617
Jun 21, 5 AM $1.8
-0.24%
$1.8 billion $5,407
Jun 21, 4 AM $1.81
+0.00%
$1.81 billion $5,490
Jun 21, 3 AM $1.81
+0.14%
$1.81 billion $5,274
Jun 21, 2 AM $1.8
+11.98%
$1.8 billion $4,965
Jun 21, 1 AM $1.61
+0.00%
$1.61 billion $4,536
Jun 21, 12 AM $1.61
-0.02%
$1.61 billion $4,548
Jun 20, 11 PM $1.61
+0.02%
$1.61 billion $4,487
Jun 20, 10 PM $1.61
+0.40%
$1.61 billion $4,551
Jun 20, 9 PM $1.6
+0.01%
$1.6 billion $4,952
Jun 20, 8 PM $1.6
-0.01%
$1.6 billion $4,953
Jun 20, 7 PM $1.6
+0.12%
$1.6 billion $4,887
Jun 20, 6 PM $1.6
-0.14%
$1.6 billion $4,899
Jun 20, 5 PM $1.6
-0.30%
$1.6 billion $4,926
Jun 20, 4 PM $1.61
-0.15%
$1.61 billion $4,897
Jun 20, 3 PM $1.61
+0.38%
$1.61 billion $4,920
Jun 20, 2 PM $1.6
+0.66%
$1.6 billion $4,924
Jun 20, 1 PM $1.59
-0.28%
$1.59 billion $4,948
Jun 20, 12 PM $1.6
-0.34%
$1.6 billion $4,824
Jun 20, 11 AM $1.6
+0.00%
$1.6 billion $4,623
Jun 20, 10 AM $1.6
+0.00%
$1.6 billion $4,613
Jun 20, 9 AM $1.6
+0.00%
$1.6 billion $4,517
Jun 20, 8 AM $1.6
-0.02%
$1.6 billion $4,735
Jun 20, 7 AM $1.6
+0.02%
$1.6 billion $5,011
Jun 20, 6 AM $1.6
+0.17%
$1.6 billion $5,245
Jun 20, 5 AM $1.6
+0.21%
$1.6 billion $5,693
Jun 20, 4 AM $1.59
+0.02%
$1.59 billion $6,007
Jun 20, 3 AM $1.6
+0.26%
$1.6 billion $6,153
Jun 20, 2 AM $1.59
-0.48%
$1.59 billion $6,431
Jun 20, 1 AM $1.6
-0.08%
$1.6 billion $7,643
Jun 20, 12 AM $1.6
-0.03%
$1.6 billion $8,255
Jun 19, 11 PM $1.59
+0.04%
$1.59 billion $8,605