Coinranking
CJournal Historical Data
UCJL
Page 48
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 12 AM | $ 1.18 | +1.58% | ||
| Feb 1, 11 PM | $ 1.18 | +1.03% | ||
| Feb 1, 10 PM | $ 1.17 | +1.03% | ||
| Feb 1, 9 PM | $ 1.16 | -0.62% | ||
| Feb 1, 8 PM | $ 1.16 | -0.13% | ||
| Feb 1, 7 PM | $ 1.17 | -0.45% | ||
| Feb 1, 6 PM | $ 1.17 | +0.24% | ||
| Feb 1, 5 PM | $ 1.17 | +0.33% | ||
| Feb 1, 4 PM | $ 1.17 | +0.87% | ||
| Feb 1, 3 PM | $ 1.16 | -2.23% | ||
| Feb 1, 2 PM | $ 1.18 | -0.05% | ||
| Feb 1, 1 PM | $ 1.18 | +0.08% | ||
| Feb 1, 12 PM | $ 1.18 | -0.37% | ||
| Feb 1, 11 AM | $ 1.19 | +0.60% | ||
| Feb 1, 10 AM | $ 1.19 | -0.05% | ||
| Feb 1, 9 AM | $ 1.19 | -0.01% | ||
| Feb 1, 8 AM | $ 1.19 | +0.07% | ||
| Feb 1, 7 AM | $ 1.19 | +0.01% | ||
| Feb 1, 6 AM | $ 1.19 | -0.53% | ||
| Feb 1, 5 AM | $ 1.19 | -0.67% | ||
| Feb 1, 4 AM | $ 1.2 | +0.53% | ||
| Feb 1, 3 AM | $ 1.19 | +0.07% | ||
| Feb 1, 2 AM | $ 1.19 | +0.36% | ||
| Feb 1, 1 AM | $ 1.19 | -0.58% | ||
| Feb 1, 12 AM | $ 1.2 | +0.24% | ||
| Jan 31, 11 PM | $ 1.19 | +1.15% | ||
| Jan 31, 10 PM | $ 1.18 | -0.09% | ||
| Jan 31, 9 PM | $ 1.18 | +0.26% | ||
| Jan 31, 8 PM | $ 1.17 | -0.49% | ||
| Jan 31, 7 PM | $ 1.17 | -0.13% | ||
| Jan 31, 6 PM | $ 1.18 | -0.98% | ||
| Jan 31, 5 PM | $ 1.19 | -1.77% | ||
| Jan 31, 4 PM | $ 1.21 | -1.15% | ||
| Jan 31, 3 PM | $ 1.23 | +3.07% | ||
| Jan 31, 2 PM | $ 1.19 | -4.08% | ||
| Jan 31, 1 PM | $ 1.24 | -0.17% | ||
| Jan 31, 12 PM | $ 1.25 | -0.31% | ||
| Jan 31, 11 AM | $ 1.25 | -0.22% | ||
| Jan 31, 10 AM | $ 1.25 | -0.09% | ||
| Jan 31, 9 AM | $ 1.25 | +0.00% | ||
| Jan 31, 8 AM | $ 1.25 | -0.66% | ||
| Jan 31, 7 AM | $ 1.26 | -1.39% | ||
| Jan 31, 6 AM | $ 1.28 | +0.91% | ||
| Jan 31, 5 AM | $ 1.26 | -0.14% | ||
| Jan 31, 4 AM | $ 1.27 | +0.00% | ||
| Jan 31, 3 AM | $ 1.27 | -0.13% | ||
| Jan 31, 2 AM | $ 1.27 | +0.01% | ||
| Jan 31, 1 AM | $ 1.27 | -0.10% | ||
| Jan 31, 12 AM | $ 1.27 | -0.15% | ||
| Jan 30, 11 PM | $ 1.27 | +0.17% | ||