CJournal Historical Data

UCJL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 1.27
+0.17%
$ 1.27 billion $ 7,407
Jan 30, 10 PM $ 1.27
-0.27%
$ 1.27 billion $ 7,547
Jan 30, 9 PM $ 1.27
+0.37%
$ 1.27 billion $ 7,555
Jan 30, 8 PM $ 1.26
-0.77%
$ 1.26 billion $ 7,561
Jan 30, 7 PM $ 1.27
+0.73%
$ 1.27 billion $ 7,560
Jan 30, 6 PM $ 1.26
+0.44%
$ 1.26 billion $ 7,518
Jan 30, 5 PM $ 1.25
+0.01%
$ 1.25 billion $ 7,528
Jan 30, 4 PM $ 1.25
+0.40%
$ 1.25 billion $ 7,494
Jan 30, 3 PM $ 1.25
+0.09%
$ 1.25 billion $ 7,850
Jan 30, 2 PM $ 1.24
+0.02%
$ 1.24 billion $ 8,031
Jan 30, 1 PM $ 1.24
-0.04%
$ 1.24 billion $ 8,275
Jan 30, 12 PM $ 1.24
+0.01%
$ 1.24 billion $ 9,376
Jan 30, 11 AM $ 1.24
+0.13%
$ 1.24 billion $ 9,405
Jan 30, 10 AM $ 1.24
+0.46%
$ 1.24 billion $ 9,344
Jan 30, 9 AM $ 1.24
-1.21%
$ 1.24 billion $ 9,331
Jan 30, 8 AM $ 1.25
+0.51%
$ 1.25 billion $ 9,336
Jan 30, 7 AM $ 1.24
-0.07%
$ 1.24 billion $ 9,340
Jan 30, 6 AM $ 1.24
-0.48%
$ 1.24 billion $ 9,342
Jan 30, 5 AM $ 1.25
-0.10%
$ 1.25 billion $ 9,354
Jan 30, 4 AM $ 1.25
+0.39%
$ 1.25 billion $ 9,345
Jan 30, 3 AM $ 1.25
+0.58%
$ 1.25 billion $ 9,340
Jan 30, 2 AM $ 1.24
-0.18%
$ 1.24 billion $ 9,356
Jan 30, 1 AM $ 1.24
-2.45%
$ 1.24 billion $ 9,024
Jan 30, 12 AM $ 1.27
-0.26%
$ 1.27 billion $ 9,607
Jan 29, 11 PM $ 1.27
+0.00%
$ 1.27 billion $ 9,414
Jan 29, 10 PM $ 1.27
-0.21%
$ 1.27 billion $ 9,269
Jan 29, 9 PM $ 1.28
+0.66%
$ 1.28 billion $ 9,255
Jan 29, 8 PM $ 1.27
+0.20%
$ 1.27 billion $ 9,256
Jan 29, 7 PM $ 1.27
+0.61%
$ 1.27 billion $ 9,256
Jan 29, 6 PM $ 1.26
-0.73%
$ 1.26 billion $ 9,255
Jan 29, 5 PM $ 1.28
-0.54%
$ 1.28 billion $ 9,368
Jan 29, 4 PM $ 1.27
-0.45%
$ 1.27 billion $ 9,353
Jan 29, 3 PM $ 1.27
-3.05%
$ 1.27 billion $ 8,967
Jan 29, 2 PM $ 1.32
-0.46%
$ 1.32 billion $ 8,800
Jan 29, 1 PM $ 1.37
+3.65%
$ 1.37 billion $ 8,501
Jan 29, 12 PM $ 1.32
+0.24%
$ 1.32 billion $ 8,742
Jan 29, 11 AM $ 1.32
-0.27%
$ 1.32 billion $ 8,738
Jan 29, 10 AM $ 1.32
+0.12%
$ 1.32 billion $ 8,765
Jan 29, 9 AM $ 1.32
+0.04%
$ 1.32 billion $ 8,883
Jan 29, 8 AM $ 1.32
-0.14%
$ 1.32 billion $ 8,887
Jan 29, 7 AM $ 1.33
+0.04%
$ 1.33 billion $ 8,922
Jan 29, 6 AM $ 1.33
+0.19%
$ 1.33 billion $ 8,972
Jan 29, 5 AM $ 1.32
+0.16%
$ 1.32 billion $ 8,953
Jan 29, 4 AM $ 1.32
+0.24%
$ 1.32 billion $ 8,971
Jan 29, 3 AM $ 1.32
-0.04%
$ 1.32 billion $ 8,985
Jan 29, 2 AM $ 1.32
-1.13%
$ 1.32 billion $ 9,013
Jan 29, 1 AM $ 1.33
-0.52%
$ 1.33 billion $ 9,061
Jan 29, 12 AM $ 1.34
-0.18%
$ 1.34 billion $ 7,903
Jan 28, 11 PM $ 1.34
-0.17%
$ 1.34 billion $ 7,921
Jan 28, 10 PM $ 1.34
-0.07%
$ 1.34 billion $ 7,932