Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 PM $1.59
+0.11%
$1.59 billion $9,060
Jun 19, 9 PM $1.59
+0.11%
$1.59 billion $8,759
Jun 19, 8 PM $1.59
-0.04%
$1.59 billion $8,725
Jun 19, 7 PM $1.59
-0.01%
$1.59 billion $8,653
Jun 19, 6 PM $1.59
-0.19%
$1.59 billion $8,537
Jun 19, 5 PM $1.59
+0.36%
$1.59 billion $8,477
Jun 19, 4 PM $1.59
-0.07%
$1.59 billion $8,454
Jun 19, 3 PM $1.6
+1.24%
$1.6 billion $8,514
Jun 19, 2 PM $1.58
+0.02%
$1.58 billion $9,273
Jun 19, 1 PM $1.58
+0.58%
$1.58 billion $9,370
Jun 19, 12 PM $1.57
-0.06%
$1.57 billion $9,324
Jun 19, 11 AM $1.57
+0.29%
$1.57 billion $9,593
Jun 19, 10 AM $1.57
+0.14%
$1.57 billion $9,844
Jun 19, 9 AM $1.56
-0.26%
$1.56 billion $10,557
Jun 19, 8 AM $1.57
+0.07%
$1.57 billion $12,184
Jun 19, 7 AM $1.56
-0.79%
$1.56 billion $17,248
Jun 19, 6 AM $1.57
-0.48%
$1.57 billion $21,015
Jun 19, 5 AM $1.58
+0.20%
$1.58 billion $25,588
Jun 19, 4 AM $1.57
-0.26%
$1.57 billion $34,812
Jun 19, 3 AM $1.58
-0.39%
$1.58 billion $36,523
Jun 19, 2 AM $1.57
-0.93%
$1.57 billion $40,512
Jun 19, 1 AM $1.56
-4.72%
$1.56 billion $52,476
Jun 19, 12 AM $1.52
-1.10%
$1.52 billion $53,576
Jun 18, 11 PM $1.54
-5.88%
$1.54 billion $54,414
Jun 18, 10 PM $1.63
-7.23%
$1.63 billion $55,192
Jun 18, 9 PM $1.76
+0.06%
$1.76 billion $55,219
Jun 18, 8 PM $1.76
-1.11%
$1.76 billion $55,280
Jun 18, 7 PM $1.8
-4.03%
$1.8 billion $55,517
Jun 18, 6 PM $1.88
+0.01%
$1.88 billion $55,913
Jun 18, 5 PM $1.88
+7.10%
$1.88 billion $56,735
Jun 18, 4 PM $1.76
+0.58%
$1.76 billion $57,028
Jun 18, 3 PM $1.75
+2.61%
$1.75 billion $57,610
Jun 18, 2 PM $1.7
-8.11%
$1.7 billion $60,948
Jun 18, 1 PM $1.85
+2.76%
$1.85 billion $64,908
Jun 18, 12 PM $1.69
+0.01%
$1.69 billion $67,014
Jun 18, 11 AM $1.69
-5.06%
$1.69 billion $68,100
Jun 18, 10 AM $1.69
-9.64%
$1.69 billion $68,847
Jun 18, 9 AM $1.97
+9.26%
$1.97 billion $70,646
Jun 18, 8 AM $1.8
-24.63%
$1.8 billion $74,259
Jun 18, 7 AM $2.38
-15.29%
$2.38 billion $73,482
Jun 18, 6 AM $2.81
-5.36%
$2.81 billion $72,286
Jun 18, 5 AM $2.94
+10.74%
$2.94 billion $70,113
Jun 18, 4 AM $2.65
+9.27%
$2.65 billion $67,417
Jun 18, 3 AM $2.43
+0.12%
$2.43 billion $71,515
Jun 18, 2 AM $1.49
+0.00%
$1.49 billion $92,637
Jun 18, 1 AM $1.89
-3.23%
$1.89 billion $90,801
Jun 18, 12 AM $1.95
+0.19%
$1.95 billion $90,377
Jun 17, 11 PM $1.9
-2.03%
$1.9 billion $89,123
Jun 17, 10 PM $1.95
+0.17%
$1.95 billion $87,812
Jun 17, 9 PM $1.95
+0.11%
$1.95 billion $87,692