CJournal Historical Data

UCJL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 3.13
-7.08%
$ 3.26 billion $ 27,483
Oct 20, 2025 $ 3.68
-10.32%
$ 3.37 billion $ 36,789
Oct 19, 2025 $ 4.24
-8.59%
$ 4.04 billion $ 47,361
Oct 18, 2025 $ 4.57
+30.22%
$ 4.83 billion $ 240,702
Oct 17, 2025 $ 3.51
-3.03%
$ 3.51 billion $ 13,705
Oct 16, 2025 $ 3.68
-26.63%
$ 3.62 billion $ 33,593
Oct 15, 2025 $ 4.96
-16.86%
$ 4.96 billion $ 35,182
Oct 14, 2025 $ 5.75
-19.33%
$ 5.75 billion $ 56,395
Oct 13, 2025 $ 7.01
-6.78%
$ 7.01 billion $ 58,200
Oct 12, 2025 $ 7.52
-9.84%
$ 7.52 billion $ 121,484
Oct 11, 2025 $ 7.53
-41.04%
$ 7.53 billion $ 818,973
Oct 10, 2025 $ 13.4
+199.11%
$ 13.4 billion $ 2.88 million
Oct 9, 2025 $ 4.35
+26.42%
$ 4.35 billion $ 229,616
Oct 8, 2025 $ 3.47
+41.80%
$ 3.47 billion $ 238,585
Oct 7, 2025 $ 2.44
-1.82%
$ 2.44 billion $ 33,635
Oct 6, 2025 $ 2.49
+1.14%
$ 2.49 billion $ 21,743
Oct 5, 2025 $ 2.47
+0.86%
$ 2.47 billion $ 19,216
Oct 4, 2025 $ 2.44
+0.60%
$ 2.44 billion $ 6,925
Oct 3, 2025 $ 2.43
+1.63%
$ 2.43 billion $ 12,650
Oct 2, 2025 $ 2.39
+1.32%
$ 2.39 billion $ 6,455
Oct 1, 2025 $ 2.35
+3.19%
$ 2.36 billion $ 6,407
Sep 30, 2025 $ 2.29
-0.35%
$ 2.28 billion $ 8,349
Sep 29, 2025 $ 2.3
+2.01%
$ 2.3 billion $ 12,633
Sep 28, 2025 $ 2.25
+1.92%
$ 2.25 billion $ 11,958
Sep 27, 2025 $ 2.21
-0.30%
$ 2.21 billion $ 6,145
Sep 26, 2025 $ 2.21
-2.62%
$ 2.21 billion $ 6,035
Sep 25, 2025 $ 2.27
+0.00%
$ 2.27 billion $ 5,310
Sep 24, 2025 $ 2.28
-0.36%
$ 2.28 billion $ 3,210
Sep 23, 2025 $ 2.29
+0.89%
$ 2.29 billion $ 3,983
Sep 22, 2025 $ 2.24
-3.10%
$ 2.24 billion $ 3,310
Sep 21, 2025 $ 2.23
-4.07%
$ 2.23 billion $ 6,914
Sep 20, 2025 $ 2.32
+0.52%
$ 2.32 billion $ 15,350
Sep 19, 2025 $ 2.24
-3.64%
$ 2.24 billion $ 4,099
Sep 18, 2025 $ 2.26
-4.27%
$ 2.32 billion $ 3,434
Sep 17, 2025 $ 2.31
+2.12%
$ 2.36 billion $ 3,935
Sep 16, 2025 $ 2.26
-2.53%
$ 2.26 billion $ 3,992
Sep 15, 2025 $ 2.27
-1.36%
$ 2.27 billion $ 10,116
Sep 14, 2025 $ 2.3
-0.35%
$ 2.38 billion $ 4,252
Sep 13, 2025 $ 2.37
+2.67%
$ 2.37 billion $ 7,337
Sep 12, 2025 $ 2.32
+0.43%
$ 2.32 billion $ 9,099
Sep 11, 2025 $ 2.29
+0.59%
$ 2.29 billion $ 3,552
Sep 10, 2025 $ 2.28
+2.15%
$ 2.28 billion $ 4,660
Sep 9, 2025 $ 2.23
-0.10%
$ 2.23 billion $ 7,040
Sep 8, 2025 $ 2.23
+0.32%
$ 2.23 billion $ 13,546
Sep 7, 2025 $ 2.23
+0.56%
$ 2.23 billion $ 3,756
Sep 6, 2025 $ 2.22
-0.55%
$ 2.22 billion $ 8,829
Sep 5, 2025 $ 2.23
+0.26%
$ 2.23 billion $ 4,778
Sep 4, 2025 $ 2.22
-0.11%
$ 2.23 billion $ 3,518
Sep 3, 2025 $ 2.23
+0.24%
$ 2.23 billion $ 7,861
Sep 2, 2025 $ 2.23
+1.81%
$ 2.23 billion $ 7,316