Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $1.05
+2.15%
$1.05 billion $4,952
Mar 9, 2026 $1.03
+3.91%
$1.03 billion $11,060
Mar 8, 2026 $0.994
-1.81%
$993.75 million $6,038
Mar 7, 2026 $1.01
-1.37%
$1.01 billion $6,749
Mar 6, 2026 $1.03
-3.64%
$1.03 billion $6,509
Mar 5, 2026 $1.06
-2.35%
$1.06 billion $11,006
Mar 4, 2026 $1.09
+6.44%
$1.09 billion $11,655
Mar 3, 2026 $1.03
-0.60%
$1.03 billion $7,360
Mar 2, 2026 $1.03
+4.41%
$1.03 billion $6,153
Mar 1, 2026 $0.986
-1.55%
$985.99 million $6,336
Feb 28, 2026 $1
+1.42%
$1 billion $6,128
Feb 27, 2026 $0.991
-2.26%
$990.87 million $7,192
Feb 26, 2026 $1.01
-0.59%
$1.01 billion $6,236
Feb 25, 2026 $1.02
+5.79%
$1.02 billion $7,949
Feb 24, 2026 $0.965
-1.08%
$964.68 million $6,567
Feb 23, 2026 $0.974
-4.36%
$974.1 million $7,390
Feb 22, 2026 $1.02
-0.55%
$1.02 billion $6,282
Feb 21, 2026 $1.02
-4.08%
$1.02 billion $8,842
Feb 20, 2026 $1.02
+1.28%
$1.02 billion $16,039
Feb 19, 2026 $1.01
+0.94%
$1.01 billion $6,012
Feb 18, 2026 $1
-1.04%
$1 billion $6,580
Feb 17, 2026 $1.01
-2.10%
$1.01 billion $7,711
Feb 16, 2026 $1.41
+36.92%
$1.41 billion $10,770
Feb 15, 2026 $1.03
-1.47%
$1.03 billion $6,135
Feb 14, 2026 $1.05
+1.47%
$1.05 billion $7,914
Feb 13, 2026 $1.03
+3.72%
$1.03 billion $12,917
Feb 12, 2026 $0.997
-0.96%
$996.57 million $6,092
Feb 11, 2026 $1.01
-2.68%
$1.01 billion $6,233
Feb 10, 2026 $1.03
-2.05%
$1.03 billion $6,255
Feb 9, 2026 $1.06
-0.48%
$1.06 billion $6,051
Feb 8, 2026 $1.06
+1.72%
$1.06 billion $6,474
Feb 7, 2026 $1.04
-1.66%
$1.04 billion $9,734
Feb 6, 2026 $1.07
+12.61%
$1.07 billion $11,233
Feb 5, 2026 $0.951
-13.72%
$951.27 million $11,871
Feb 4, 2026 $1.1
-3.16%
$1.1 billion $10,640
Feb 3, 2026 $1.14
-4.16%
$1.14 billion $6,017
Feb 2, 2026 $1.19
+2.18%
$1.19 billion $6,396
Feb 1, 2026 $1.18
-1.15%
$1.18 billion $6,628
Jan 31, 2026 $1.19
-5.87%
$1.19 billion $9,329
Jan 30, 2026 $1.27
-0.49%
$1.27 billion $7,407
Jan 29, 2026 $1.27
-4.91%
$1.27 billion $9,414
Jan 28, 2026 $1.34
-0.05%
$1.34 billion $7,921
Jan 27, 2026 $1.34
+0.80%
$1.34 billion $6,836
Jan 26, 2026 $1.33
+1.80%
$1.33 billion $6,943
Jan 25, 2026 $1.31
-2.82%
$1.31 billion $11,548
Jan 24, 2026 $1.34
-0.49%
$1.34 billion $6,580
Jan 23, 2026 $1.35
-0.04%
$1.35 billion $6,770
Jan 22, 2026 $1.35
+0.19%
$1.35 billion $7,211
Jan 21, 2026 $1.34
+0.85%
$1.34 billion $9,218
Jan 20, 2026 $1.33
-4.59%
$1.33 billion $6,986