CJournal Historical Data

UCJL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 1.48
-7.99%
$ 1.48 billion $ 355
Jul 3, 5 AM $ 1.61
-0.25%
$ 1.61 billion $ 336
Jul 3, 4 AM $ 1.62
+0.03%
$ 1.62 billion $ 335
Jul 3, 3 AM $ 1.62
+9.09%
$ 1.62 billion $ 337
Jul 3, 2 AM $ 1.48
-8.79%
$ 1.48 billion $ 343
Jul 3, 1 AM $ 1.62
+10.12%
$ 1.62 billion $ 342
Jul 3, 12 AM $ 1.47
-0.21%
$ 1.47 billion $ 334
Jul 2, 11 PM $ 1.5
-9.63%
$ 1.5 billion $ 356
Jul 2, 10 PM $ 1.66
-0.01%
$ 1.66 billion $ 344
Jul 2, 9 PM $ 1.66
-0.05%
$ 1.66 billion $ 349
Jul 2, 8 PM $ 1.66
-0.01%
$ 1.66 billion $ 350
Jul 2, 7 PM $ 1.65
+0.01%
$ 1.65 billion $ 409
Jul 2, 6 PM $ 1.65
-0.06%
$ 1.65 billion $ 421
Jul 2, 5 PM $ 1.66
-0.01%
$ 1.66 billion $ 428
Jul 2, 4 PM $ 1.66
+6.69%
$ 1.66 billion $ 431
Jul 2, 3 PM $ 1.55
-6.03%
$ 1.55 billion $ 252
Jul 2, 2 PM $ 1.55
-7.39%
$ 1.55 billion $ 416
Jul 2, 1 PM $ 1.67
+5.57%
$ 1.67 billion $ 851
Jul 2, 12 PM $ 1.59
+1.68%
$ 1.59 billion $ 866
Jul 2, 11 AM $ 1.56
+0.58%
$ 1.56 billion $ 886
Jul 2, 10 AM $ 1.55
+0.04%
$ 1.55 billion $ 899
Jul 2, 9 AM $ 1.55
-0.05%
$ 1.55 billion $ 900
Jul 2, 8 AM $ 1.69
-0.06%
$ 1.69 billion $ 901
Jul 2, 7 AM $ 1.69
+8.98%
$ 1.69 billion $ 908
Jul 2, 6 AM $ 1.55
-0.02%
$ 1.55 billion $ 920
Jul 2, 5 AM $ 1.55
-0.04%
$ 1.55 billion $ 1,211
Jul 2, 4 AM $ 1.55
+0.07%
$ 1.55 billion $ 1,264
Jul 2, 3 AM $ 1.55
-8.45%
$ 1.55 billion $ 1,382
Jul 2, 2 AM $ 1.69
+11.71%
$ 1.69 billion $ 1,470
Jul 2, 1 AM $ 1.52
+0.72%
$ 1.52 billion $ 1,645
Jul 2, 12 AM $ 1.51
-3.42%
$ 1.51 billion $ 1,844
Jul 1, 11 PM $ 1.56
+0.00%
$ 1.56 billion $ 2,119
Jul 1, 10 PM $ 1.56
+0.03%
$ 1.56 billion $ 2,347
Jul 1, 9 PM $ 1.56
-0.17%
$ 1.56 billion $ 2,528
Jul 1, 8 PM $ 1.56
+4.07%
$ 1.56 billion $ 2,692
Jul 1, 7 PM $ 1.5
-0.01%
$ 1.5 billion $ 2,862
Jul 1, 6 PM $ 1.5
-4.08%
$ 1.5 billion $ 3,087
Jul 1, 5 PM $ 1.56
+4.25%
$ 1.56 billion $ 3,249
Jul 1, 4 PM $ 1.5
-4.07%
$ 1.5 billion $ 3,433
Jul 1, 3 PM $ 1.56
+5.14%
$ 1.56 billion $ 8,513
Jul 1, 2 PM $ 1.57
-2.58%
$ 1.57 billion $ 10,694
Jul 1, 1 PM $ 1.61
+6.84%
$ 1.61 billion $ 10,478
Jul 1, 12 PM $ 1.56
-0.09%
$ 1.56 billion $ 10,781
Jul 1, 11 AM $ 1.56
+0.22%
$ 1.56 billion $ 11,105
Jul 1, 10 AM $ 1.56
-9.47%
$ 1.56 billion $ 11,439
Jul 1, 9 AM $ 1.72
-0.08%
$ 1.72 billion $ 11,634
Jul 1, 8 AM $ 1.72
+11.00%
$ 1.72 billion $ 11,936
Jul 1, 7 AM $ 1.55
+0.09%
$ 1.55 billion $ 12,398
Jul 1, 6 AM $ 1.55
-10.36%
$ 1.55 billion $ 12,598
Jul 1, 5 AM $ 1.73
-0.04%
$ 1.73 billion $ 12,495