Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $0.187
-0.06%
$186.6 million $4,146
Sep 18, 10 AM $0.187
+0.14%
$186.74 million $4,115
Sep 18, 9 AM $0.186
-0.20%
$186.48 million $4,096
Sep 18, 8 AM $0.187
+0.54%
$186.74 million $4,053
Sep 18, 7 AM $0.186
+0.61%
$185.74 million $4,005
Sep 18, 6 AM $0.184
+0.04%
$184.17 million $3,967
Sep 18, 5 AM $0.184
-0.47%
$184.08 million $3,956
Sep 18, 4 AM $0.185
+0.02%
$184.96 million $3,939
Sep 18, 3 AM $0.185
+0.74%
$184.91 million $3,934
Sep 18, 2 AM $0.184
+0.51%
$183.7 million $3,908
Sep 18, 1 AM $0.183
+0.22%
$183.03 million $3,931
Sep 18, 12 AM $0.182
+0.01%
$182.39 million $4,053
Sep 17, 11 PM $0.182
-0.06%
$182.38 million $3,441
Sep 17, 10 PM $0.182
+0.00%
$182.49 million $3,447
Sep 17, 9 PM $0.183
-0.17%
$182.55 million $3,510
Sep 17, 8 PM $0.183
+0.00%
$182.86 million $3,526
Sep 17, 7 PM $0.183
-0.08%
$182.86 million $3,544
Sep 17, 6 PM $0.183
-0.15%
$183 million $3,557
Sep 17, 5 PM $0.183
+0.06%
$183.27 million $3,958
Sep 17, 4 PM $0.183
-0.09%
$183.1 million $3,959
Sep 17, 3 PM $0.183
+0.32%
$183.26 million $3,964
Sep 17, 2 PM $0.183
-0.09%
$182.9 million $3,977
Sep 17, 1 PM $0.183
-0.20%
$183.35 million $3,910
Sep 17, 12 PM $0.184
+0.36%
$183.68 million $3,901
Sep 17, 11 AM $0.183
-0.01%
$182.79 million $3,874
Sep 17, 10 AM $0.183
-0.01%
$182.79 million $3,936
Sep 17, 9 AM $0.183
-0.03%
$183.14 million $3,937
Sep 17, 8 AM $0.183
+0.12%
$183.14 million $3,942
Sep 17, 7 AM $0.181
-1.21%
$180.98 million $3,966
Sep 17, 6 AM $0.183
+0.09%
$183.25 million $3,963
Sep 17, 5 AM $0.183
-0.10%
$183.12 million $3,987
Sep 17, 4 AM $0.183
+0.05%
$183.2 million $3,981
Sep 17, 3 AM $0.183
-0.74%
$183.1 million $3,975
Sep 17, 2 AM $0.184
+0.43%
$184.35 million $3,980
Sep 17, 1 AM $0.184
+0.11%
$183.56 million $3,956
Sep 17, 12 AM $0.183
+0.34%
$183.47 million $3,825
Sep 16, 11 PM $0.183
+0.60%
$182.68 million $3,781
Sep 16, 10 PM $0.182
-0.03%
$181.6 million $3,793
Sep 16, 9 PM $0.182
-0.23%
$182.1 million $3,765
Sep 16, 8 PM $0.182
-0.10%
$182.46 million $3,758
Sep 16, 7 PM $0.182
+0.15%
$182.35 million $3,752
Sep 16, 6 PM $0.181
-0.10%
$180.89 million $3,724
Sep 16, 5 PM $0.181
+0.02%
$181.42 million $3,390
Sep 16, 4 PM $0.181
-0.12%
$181.44 million $3,379
Sep 16, 3 PM $0.182
+0.31%
$181.6 million $3,949
Sep 16, 2 PM $0.181
-0.23%
$180.82 million $3,988
Sep 16, 1 PM $0.181
-0.10%
$181.4 million $4,067
Sep 16, 12 PM $0.182
-0.45%
$181.91 million $4,117
Sep 16, 11 AM $0.183
+0.54%
$182.67 million $4,144
Sep 16, 10 AM $0.182
-0.20%
$181.7 million $4,127