CJournal Historical Data

UCJL Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 1.15
+0.10%
$ 1.15 billion $ 3,331
May 1, 6 AM $ 1.15
-0.20%
$ 1.15 billion $ 3,326
May 1, 5 AM $ 1.16
+0.01%
$ 1.16 billion $ 3,328
May 1, 4 AM $ 1.16
-0.03%
$ 1.16 billion $ 3,256
May 1, 3 AM $ 1.16
+0.52%
$ 1.16 billion $ 3,233
May 1, 2 AM $ 1.15
+0.09%
$ 1.15 billion $ 3,273
May 1, 1 AM $ 1.15
+0.19%
$ 1.15 billion $ 3,306
May 1, 12 AM $ 1.15
+1.46%
$ 1.15 billion $ 3,173
Apr 30, 11 PM $ 1.13
-3.77%
$ 1.13 billion $ 3,175
Apr 30, 10 PM $ 1.18
+0.00%
$ 1.18 billion $ 3,166
Apr 30, 9 PM $ 1.18
+0.00%
$ 1.18 billion $ 3,166
Apr 30, 8 PM $ 1.18
+1.23%
$ 1.18 billion $ 3,166
Apr 30, 7 PM $ 1.16
+0.07%
$ 1.16 billion $ 3,109
Apr 30, 6 PM $ 1.16
+0.03%
$ 1.16 billion $ 3,107
Apr 30, 5 PM $ 1.16
+1.10%
$ 1.16 billion $ 3,107
Apr 30, 4 PM $ 1.15
-0.07%
$ 1.15 billion $ 3,105
Apr 30, 3 PM $ 1.15
+0.04%
$ 1.15 billion $ 3,069
Apr 30, 2 PM $ 1.15
+0.08%
$ 1.15 billion $ 2,962
Apr 30, 1 PM $ 1.15
+0.47%
$ 1.15 billion $ 2,933
Apr 30, 12 PM $ 1.15
+0.55%
$ 1.15 billion $ 3,060
Apr 30, 11 AM $ 1.14
-0.17%
$ 1.14 billion $ 3,067
Apr 30, 10 AM $ 1.14
-0.37%
$ 1.14 billion $ 3,081
Apr 30, 9 AM $ 1.15
+0.29%
$ 1.15 billion $ 3,095
Apr 30, 8 AM $ 1.14
+0.05%
$ 1.14 billion $ 3,090
Apr 30, 7 AM $ 1.14
+0.25%
$ 1.14 billion $ 3,089
Apr 30, 6 AM $ 1.14
+0.22%
$ 1.14 billion $ 3,088
Apr 30, 5 AM $ 1.14
+0.11%
$ 1.14 billion $ 3,093
Apr 30, 4 AM $ 1.14
-0.68%
$ 1.14 billion $ 3,098
Apr 30, 3 AM $ 1.14
+0.49%
$ 1.14 billion $ 3,103
Apr 30, 2 AM $ 1.14
-0.90%
$ 1.14 billion $ 3,071
Apr 30, 1 AM $ 1.15
-0.10%
$ 1.15 billion $ 3,045
Apr 30, 12 AM $ 1.15
-0.97%
$ 1.15 billion $ 3,048
Apr 29, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,045
Apr 29, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,045
Apr 29, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,045
Apr 29, 8 PM $ 1.16
+0.05%
$ 1.16 billion $ 3,045
Apr 29, 7 PM $ 1.16
+1.76%
$ 1.16 billion $ 3,044
Apr 29, 6 PM $ 1.14
-0.01%
$ 1.14 billion $ 3,041
Apr 29, 5 PM $ 1.14
+0.02%
$ 1.14 billion $ 3,041
Apr 29, 4 PM $ 1.14
+0.27%
$ 1.14 billion $ 3,056
Apr 29, 3 PM $ 1.14
-0.61%
$ 1.14 billion $ 3,097
Apr 29, 2 PM $ 1.15
+0.08%
$ 1.15 billion $ 3,094
Apr 29, 1 PM $ 1.15
-0.92%
$ 1.15 billion $ 3,088
Apr 29, 12 PM $ 1.15
-0.65%
$ 1.15 billion $ 2,957
Apr 29, 11 AM $ 1.16
-0.06%
$ 1.16 billion $ 2,961
Apr 29, 10 AM $ 1.16
-0.16%
$ 1.16 billion $ 2,942
Apr 29, 9 AM $ 1.16
+0.43%
$ 1.16 billion $ 2,937
Apr 29, 8 AM $ 1.16
+0.17%
$ 1.16 billion $ 2,941
Apr 29, 7 AM $ 1.16
+0.16%
$ 1.16 billion $ 2,934
Apr 29, 6 AM $ 1.15
-0.27%
$ 1.15 billion $ 2,929