CJournal Historical Data

UCJL Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:12 PM	$ 2.43	+0.00%	$ 2.43 billion	$ 1,810
11:07 PM	$ 2.43	+0.00%	$ 2.43 billion	$ 1,810
11:02 PM	$ 2.43	+0.00%	$ 2.43 billion	$ 1,810
10:57 PM	$ 2.43	+0.00%	$ 2.43 billion	$ 1,812
10:52 PM	$ 2.43	+0.00%	$ 2.43 billion	$ 1,812
10:47 PM	$ 2.43	+0.00%	$ 2.43 billion	$ 1,812
10:42 PM	$ 2.43	+0.00%	$ 2.43 billion	$ 1,812
10:37 PM	$ 2.43	+0.00%	$ 2.43 billion	$ 1,812
10:32 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
10:27 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
10:22 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
10:17 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
10:12 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
10:07 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
10:02 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
9:57 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
9:52 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
9:47 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
9:42 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
9:37 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
9:32 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
9:27 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
9:22 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
9:17 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
9:12 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
9:07 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
9:02 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,819
8:57 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,819
8:52 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
8:47 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,820
8:42 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,822
8:37 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,954
8:32 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,954
8:27 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,954
8:22 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,975
8:17 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,975
8:12 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,976
8:07 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,976
8:02 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,975
7:57 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,975
7:52 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,975
7:47 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,975
7:42 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 1,975
5:02 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 2,025
4:57 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 2,027
4:52 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 2,027
4:47 PM	$ 2.6	+0.00%	$ 2.6 billion	$ 2,028
4:42 PM	$ 2.63	+0.00%	$ 2.63 billion	$ 2,026
4:37 PM	$ 2.63	+0.00%	$ 2.63 billion	$ 2,026
4:32 PM	$ 2.63	+0.00%	$ 2.63 billion	$ 2,027

Previous Next

Download

Rank ?	#2,422
Market Cap ?	$ 2.48B -5.75%
Trading Volume ?	$ 4,572 +112.75%
Circulating supply ?	1.00B UCJL
All time high ?	$ 48.07 -94.84%
Exchange Listings ?	1
Favorites ?	0