CJournal Historical Data

UCJL Page 5
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 1.21
+0.00%
$ -- $ 2,908
10:30 PM $ 1.21
+0.00%
$ -- $ 2,908
10:25 PM $ 1.21
+0.00%
$ -- $ 2,908
10:20 PM $ 1.21
+0.00%
$ -- $ 2,908
10:15 PM $ 1.21
+0.00%
$ -- $ 2,908
10:10 PM $ 1.22
+0.00%
$ -- $ 2,908
10:05 PM $ 1.22
+0.00%
$ -- $ 2,904
10:00 PM $ 1.22
+0.00%
$ -- $ 2,904
9:55 PM $ 1.22
+0.00%
$ -- $ 2,904
9:50 PM $ 1.22
+0.00%
$ -- $ 2,904
9:45 PM $ 1.22
+0.00%
$ -- $ 2,904
9:40 PM $ 1.22
+0.00%
$ -- $ 2,904
9:35 PM $ 1.22
+0.00%
$ -- $ 2,904
9:30 PM $ 1.22
+0.00%
$ -- $ 2,904
9:25 PM $ 1.22
+0.00%
$ -- $ 2,904
9:20 PM $ 1.21
+0.00%
$ -- $ 2,904
9:15 PM $ 1.21
+0.00%
$ -- $ 2,902
9:10 PM $ 1.21
+0.00%
$ -- $ 2,902
9:05 PM $ 1.21
+0.00%
$ -- $ 2,902
9:00 PM $ 1.21
+0.00%
$ -- $ 2,902
8:55 PM $ 1.21
+0.00%
$ -- $ 2,902
8:50 PM $ 1.21
+0.00%
$ -- $ 2,902
8:45 PM $ 1.21
+0.00%
$ -- $ 2,905
8:40 PM $ 1.21
+0.00%
$ -- $ 2,905
8:35 PM $ 1.21
+0.00%
$ -- $ 2,906
8:30 PM $ 1.22
+0.00%
$ -- $ 2,906
8:25 PM $ 1.22
+0.00%
$ -- $ 2,907
8:20 PM $ 1.22
+0.00%
$ -- $ 2,907
8:15 PM $ 1.22
+0.00%
$ -- $ 2,907
8:10 PM $ 1.22
+0.00%
$ -- $ 2,907
8:05 PM $ 1.22
+0.00%
$ -- $ 2,907
8:00 PM $ 1.22
+0.00%
$ -- $ 2,907
7:55 PM $ 1.22
+0.00%
$ -- $ 2,907
7:50 PM $ 1.21
+0.00%
$ -- $ 2,907
7:45 PM $ 1.21
+0.00%
$ -- $ 2,906
7:40 PM $ 1.21
+0.00%
$ -- $ 2,906
7:35 PM $ 1.21
+0.00%
$ -- $ 2,906
7:30 PM $ 1.21
+0.00%
$ -- $ 2,906
7:25 PM $ 1.21
+0.00%
$ -- $ 2,906
7:20 PM $ 1.22
+0.00%
$ -- $ 2,906
7:15 PM $ 1.22
+0.00%
$ -- $ 2,907
7:10 PM $ 1.21
+0.00%
$ -- $ 2,907
7:05 PM $ 1.21
+0.00%
$ -- $ 2,905
7:00 PM $ 1.21
+0.00%
$ -- $ 2,905
6:55 PM $ 1.21
+0.00%
$ -- $ 2,905
6:50 PM $ 1.21
+0.00%
$ -- $ 2,905
6:45 PM $ 1.21
+0.00%
$ -- $ 2,905
6:40 PM $ 1.21
+0.00%
$ -- $ 2,905
6:35 PM $ 1.21
+0.00%
$ -- $ 2,905
6:30 PM $ 1.21
+0.00%
$ -- $ 2,905