Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:30 AM $0.184
+0.00%
$-- $4,958
3:25 AM $0.184
+0.00%
$-- $4,959
3:20 AM $0.184
+0.00%
$-- $4,952
3:15 AM $0.184
+0.00%
$-- $4,956
3:10 AM $0.184
+0.00%
$-- $4,959
3:05 AM $0.184
+0.00%
$-- $4,956
3:00 AM $0.184
+0.00%
$-- $4,919
2:55 AM $0.184
+0.00%
$-- $4,923
2:50 AM $0.184
+0.00%
$-- $4,921
2:45 AM $0.184
+0.00%
$-- $4,925
2:40 AM $0.184
+0.00%
$-- $4,906
2:35 AM $0.184
+0.00%
$-- $4,911
2:30 AM $0.184
+0.00%
$-- $4,910
2:25 AM $0.184
+0.00%
$-- $4,907
2:20 AM $0.184
+0.00%
$-- $4,913
2:15 AM $0.184
+0.00%
$-- $4,919
2:10 AM $0.184
+0.00%
$-- $4,926
2:05 AM $0.184
+0.00%
$-- $4,929
2:00 AM $0.184
+0.00%
$-- $4,927
1:55 AM $0.184
+0.00%
$-- $4,930
1:50 AM $0.184
+0.00%
$-- $4,932
1:45 AM $0.184
+0.00%
$-- $4,877
1:40 AM $0.184
+0.00%
$-- $4,877
1:35 AM $0.184
+0.00%
$-- $4,930
1:30 AM $0.184
+0.00%
$-- $4,930
1:25 AM $0.184
+0.00%
$-- $4,932
1:20 AM $0.184
+0.00%
$-- $4,933
1:15 AM $0.184
+0.00%
$-- $4,937
1:10 AM $0.184
+0.00%
$-- $4,936
1:05 AM $0.184
+0.00%
$-- $4,943
1:00 AM $0.184
+0.00%
$-- $4,944
12:55 AM $0.184
+0.00%
$-- $5,023
12:50 AM $0.184
+0.00%
$-- $5,032
12:45 AM $0.184
+0.00%
$-- $5,032
12:40 AM $0.183
+0.00%
$-- $4,988
12:35 AM $0.183
+0.00%
$-- $4,989
12:30 AM $0.184
+0.00%
$-- $4,986
12:25 AM $0.184
+0.00%
$-- $4,984
12:20 AM $0.184
+0.00%
$-- $4,983
12:15 AM $0.184
+0.00%
$-- $4,989
12:10 AM $0.184
+0.00%
$-- $4,991
12:05 AM $0.184
+0.00%
$-- $4,994
12:00 AM $0.184
+0.00%
$-- $4,994
11:55 PM $0.184
+0.00%
$-- $4,998
11:50 PM $0.184
+0.00%
$-- $5,002
11:45 PM $0.184
+0.00%
$-- $5,000
11:40 PM $0.184
+0.00%
$-- $4,999
11:35 PM $0.184
+0.00%
$-- $5,000
11:30 PM $0.184
+0.00%
$-- $5,003
11:25 PM $0.184
+0.00%
$-- $5,008