CJournal Historical Data

UCJL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 1.34
-0.07%
$ 1.34 billion $ 7,932
Jan 28, 9 PM $ 1.34
+0.23%
$ 1.34 billion $ 7,949
Jan 28, 8 PM $ 1.34
-0.42%
$ 1.34 billion $ 7,941
Jan 28, 7 PM $ 1.34
+0.12%
$ 1.34 billion $ 7,924
Jan 28, 6 PM $ 1.34
-0.63%
$ 1.34 billion $ 7,926
Jan 28, 5 PM $ 1.35
+0.43%
$ 1.35 billion $ 7,836
Jan 28, 4 PM $ 1.35
+0.32%
$ 1.35 billion $ 7,849
Jan 28, 3 PM $ 1.34
-0.13%
$ 1.34 billion $ 7,874
Jan 28, 2 PM $ 1.35
-0.68%
$ 1.35 billion $ 7,889
Jan 28, 1 PM $ 1.36
-0.47%
$ 1.36 billion $ 7,863
Jan 28, 12 PM $ 1.36
+1.01%
$ 1.36 billion $ 6,518
Jan 28, 11 AM $ 1.35
+0.33%
$ 1.35 billion $ 6,481
Jan 28, 10 AM $ 1.34
+0.12%
$ 1.34 billion $ 6,500
Jan 28, 9 AM $ 1.34
+0.32%
$ 1.34 billion $ 6,395
Jan 28, 8 AM $ 1.34
-0.04%
$ 1.34 billion $ 7,018
Jan 28, 7 AM $ 1.34
-0.11%
$ 1.34 billion $ 6,964
Jan 28, 6 AM $ 1.34
+0.24%
$ 1.34 billion $ 6,917
Jan 28, 5 AM $ 1.33
-0.09%
$ 1.33 billion $ 6,920
Jan 28, 4 AM $ 1.34
+0.08%
$ 1.34 billion $ 6,898
Jan 28, 3 AM $ 1.34
-0.01%
$ 1.34 billion $ 6,921
Jan 28, 2 AM $ 1.34
-0.51%
$ 1.34 billion $ 6,876
Jan 28, 1 AM $ 1.34
-0.14%
$ 1.34 billion $ 6,871
Jan 28, 12 AM $ 1.34
+0.05%
$ 1.34 billion $ 6,856
Jan 27, 11 PM $ 1.34
-0.09%
$ 1.34 billion $ 6,836
Jan 27, 10 PM $ 1.34
+0.09%
$ 1.34 billion $ 6,836
Jan 27, 9 PM $ 1.34
-0.09%
$ 1.34 billion $ 6,829
Jan 27, 8 PM $ 1.34
+0.89%
$ 1.34 billion $ 6,827
Jan 27, 7 PM $ 1.33
+0.02%
$ 1.33 billion $ 6,845
Jan 27, 6 PM $ 1.32
+0.41%
$ 1.32 billion $ 6,851
Jan 27, 5 PM $ 1.32
-1.33%
$ 1.32 billion $ 6,819
Jan 27, 4 PM $ 1.34
+0.89%
$ 1.34 billion $ 6,817
Jan 27, 3 PM $ 1.32
-0.07%
$ 1.32 billion $ 6,797
Jan 27, 2 PM $ 1.32
-0.23%
$ 1.32 billion $ 6,788
Jan 27, 1 PM $ 1.33
-0.10%
$ 1.33 billion $ 6,791
Jan 27, 12 PM $ 1.33
-0.07%
$ 1.33 billion $ 6,789
Jan 27, 11 AM $ 1.33
+0.36%
$ 1.33 billion $ 6,790
Jan 27, 10 AM $ 1.32
-0.01%
$ 1.32 billion $ 6,777
Jan 27, 9 AM $ 1.32
-0.25%
$ 1.32 billion $ 6,766
Jan 27, 8 AM $ 1.33
-0.29%
$ 1.33 billion $ 6,139
Jan 27, 7 AM $ 1.33
+0.09%
$ 1.33 billion $ 6,136
Jan 27, 6 AM $ 1.33
-0.16%
$ 1.33 billion $ 6,181
Jan 27, 5 AM $ 1.33
-0.24%
$ 1.33 billion $ 6,174
Jan 27, 4 AM $ 1.33
-0.07%
$ 1.33 billion $ 6,168
Jan 27, 3 AM $ 1.33
+0.11%
$ 1.33 billion $ 6,108
Jan 27, 2 AM $ 1.33
-0.17%
$ 1.33 billion $ 6,113
Jan 27, 1 AM $ 1.33
+0.14%
$ 1.33 billion $ 6,291
Jan 27, 12 AM $ 1.33
-0.13%
$ 1.33 billion $ 6,944
Jan 26, 11 PM $ 1.33
+0.37%
$ 1.33 billion $ 6,943
Jan 26, 10 PM $ 1.33
+0.11%
$ 1.33 billion $ 6,996
Jan 26, 9 PM $ 1.33
+0.56%
$ 1.33 billion $ 6,980