Coinranking
CJournal Historical Data
UCJL
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 9 PM | $1.95 | +0.11% | ||
| Jun 17, 8 PM | $1.94 | +0.11% | ||
| Jun 17, 7 PM | $1.94 | -2.35% | ||
| Jun 17, 6 PM | $1.99 | +0.28% | ||
| Jun 17, 5 PM | $2.05 | +2.04% | ||
| Jun 17, 4 PM | $2.01 | +1.16% | ||
| Jun 17, 3 PM | $1.98 | +0.79% | ||
| Jun 17, 2 PM | $1.97 | -0.03% | ||
| Jun 17, 1 PM | $1.98 | +0.75% | ||
| Jun 17, 12 PM | $1.97 | +0.58% | ||
| Jun 17, 11 AM | $1.96 | -0.13% | ||
| Jun 17, 10 AM | $1.96 | +0.05% | ||
| Jun 17, 9 AM | $1.96 | -0.05% | ||
| Jun 17, 8 AM | $1.96 | -0.40% | ||
| Jun 17, 2 AM | $1.03 | +3.99% | ||
| Jun 17, 1 AM | $0.988 | +0.06% | ||
| Jun 17, 12 AM | $0.988 | -0.01% | ||
| Jun 16, 11 PM | $0.988 | +0.16% | ||
| Jun 16, 10 PM | $0.988 | -0.01% | ||
| Jun 16, 9 PM | $0.988 | -0.04% | ||
| Jun 16, 8 PM | $0.99 | +0.33% | ||
| Jun 16, 7 PM | $0.987 | -0.35% | ||
| Jun 16, 6 PM | $0.988 | -0.32% | ||
| Jun 16, 5 PM | $0.99 | +0.10% | ||
| Jun 16, 4 PM | $0.99 | -0.20% | ||
| Jun 16, 3 PM | $0.992 | +0.43% | ||
| Jun 16, 2 PM | $0.987 | -0.64% | ||
| Jun 16, 1 PM | $0.994 | -0.52% | ||
| Jun 16, 12 PM | $0.999 | +0.13% | ||
| Jun 16, 11 AM | $0.998 | -0.34% | ||
| Jun 16, 10 AM | $1 | +0.12% | ||
| Jun 16, 9 AM | $1 | -0.50% | ||
| Jun 16, 8 AM | $1 | +0.52% | ||
| Jun 16, 7 AM | $0.997 | -0.17% | ||
| Jun 16, 6 AM | $0.999 | +0.70% | ||
| Jun 16, 5 AM | $0.991 | +0.24% | ||
| Jun 16, 4 AM | $0.988 | -0.55% | ||
| Jun 16, 3 AM | $0.994 | +0.51% | ||
| Jun 16, 2 AM | $0.991 | -0.60% | ||
| Jun 16, 1 AM | $0.997 | -0.06% | ||
| Jun 16, 12 AM | $0.999 | +0.24% | ||
| Jun 15, 11 PM | $0.997 | +0.10% | ||
| Jun 15, 10 PM | $0.997 | -0.22% | ||
| Jun 15, 9 PM | $0.999 | -0.47% | ||
| Jun 15, 8 PM | $1 | -0.02% | ||
| Jun 15, 7 PM | $1 | -0.30% | ||
| Jun 15, 6 PM | $1.01 | -0.10% | ||
| Jun 15, 5 PM | $1.01 | -0.27% | ||
| Jun 15, 4 PM | $1.01 | -0.04% | ||
| Jun 15, 3 PM | $1.01 | +0.77% | ||