CJournal Historical Data

UCJL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 1.33
+0.56%
$ 1.33 billion $ 6,980
Jan 26, 8 PM $ 1.32
-0.47%
$ 1.32 billion $ 6,965
Jan 26, 7 PM $ 1.33
-0.03%
$ 1.33 billion $ 6,954
Jan 26, 6 PM $ 1.33
+0.71%
$ 1.33 billion $ 6,950
Jan 26, 5 PM $ 1.32
-0.05%
$ 1.32 billion $ 6,962
Jan 26, 4 PM $ 1.32
+0.34%
$ 1.32 billion $ 6,963
Jan 26, 3 PM $ 1.32
-0.51%
$ 1.32 billion $ 6,963
Jan 26, 2 PM $ 1.32
+0.21%
$ 1.32 billion $ 7,048
Jan 26, 1 PM $ 1.32
+0.20%
$ 1.32 billion $ 7,027
Jan 26, 12 PM $ 1.32
+0.02%
$ 1.32 billion $ 7,031
Jan 26, 11 AM $ 1.32
-0.10%
$ 1.32 billion $ 7,042
Jan 26, 10 AM $ 1.32
-0.07%
$ 1.32 billion $ 7,041
Jan 26, 9 AM $ 1.32
-0.42%
$ 1.32 billion $ 7,049
Jan 26, 8 AM $ 1.33
+0.31%
$ 1.33 billion $ 7,051
Jan 26, 7 AM $ 1.32
+0.05%
$ 1.32 billion $ 7,095
Jan 26, 6 AM $ 1.32
+0.00%
$ 1.32 billion $ 9,616
Jan 26, 5 AM $ 1.32
+0.18%
$ 1.32 billion $ 11,472
Jan 26, 4 AM $ 1.32
+0.55%
$ 1.32 billion $ 11,531
Jan 26, 3 AM $ 1.31
-0.62%
$ 1.31 billion $ 11,816
Jan 26, 2 AM $ 1.32
-0.27%
$ 1.32 billion $ 12,342
Jan 26, 1 AM $ 1.32
+0.78%
$ 1.32 billion $ 12,180
Jan 26, 12 AM $ 1.31
+0.33%
$ 1.31 billion $ 11,535
Jan 25, 11 PM $ 1.31
+0.23%
$ 1.31 billion $ 11,548
Jan 25, 10 PM $ 1.3
-0.27%
$ 1.3 billion $ 11,493
Jan 25, 9 PM $ 1.31
+0.08%
$ 1.31 billion $ 11,521
Jan 25, 8 PM $ 1.3
-0.26%
$ 1.3 billion $ 11,537
Jan 25, 7 PM $ 1.31
-0.87%
$ 1.31 billion $ 11,538
Jan 25, 6 PM $ 1.32
-0.54%
$ 1.32 billion $ 11,541
Jan 25, 5 PM $ 1.33
-0.07%
$ 1.33 billion $ 11,534
Jan 25, 4 PM $ 1.33
-0.44%
$ 1.33 billion $ 11,529
Jan 25, 3 PM $ 1.34
-0.12%
$ 1.34 billion $ 11,552
Jan 25, 2 PM $ 1.34
+0.11%
$ 1.34 billion $ 11,460
Jan 25, 1 PM $ 1.34
-0.03%
$ 1.34 billion $ 11,454
Jan 25, 12 PM $ 1.34
-0.04%
$ 1.34 billion $ 11,460
Jan 25, 11 AM $ 1.34
+0.27%
$ 1.34 billion $ 11,484
Jan 25, 10 AM $ 1.33
+0.36%
$ 1.33 billion $ 11,492
Jan 25, 9 AM $ 1.33
+0.09%
$ 1.33 billion $ 11,504
Jan 25, 8 AM $ 1.33
-0.44%
$ 1.33 billion $ 11,527
Jan 25, 7 AM $ 1.34
+6.83%
$ 1.34 billion $ 11,494
Jan 25, 6 AM $ 1.31
-2.25%
$ 1.31 billion $ 8,937
Jan 25, 5 AM $ 1.34
+0.00%
$ 1.34 billion $ 7,076
Jan 25, 4 AM $ 1.34
+0.00%
$ 1.34 billion $ 7,106
Jan 25, 3 AM $ 1.34
-0.57%
$ 1.34 billion $ 6,936
Jan 25, 2 AM $ 1.34
+0.00%
$ 1.34 billion $ 6,419
Jan 25, 1 AM $ 1.34
-0.01%
$ 1.34 billion $ 6,573
Jan 25, 12 AM $ 1.34
-0.31%
$ 1.34 billion $ 6,572
Jan 24, 11 PM $ 1.34
-0.17%
$ 1.34 billion $ 6,580
Jan 24, 10 PM $ 1.35
+0.07%
$ 1.35 billion $ 6,577
Jan 24, 9 PM $ 1.35
-0.02%
$ 1.35 billion $ 6,552
Jan 24, 8 PM $ 1.35
+0.04%
$ 1.35 billion $ 6,542