Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 PM $1.01
+0.77%
$1.01 billion $3,907
Jun 15, 2 PM $1
+0.21%
$1 billion $3,857
Jun 15, 1 PM $1
+0.02%
$1 billion $3,823
Jun 15, 12 PM $1
+0.42%
$1 billion $3,834
Jun 15, 11 AM $0.999
+0.64%
$998.96 million $3,782
Jun 15, 10 AM $0.992
+0.03%
$991.73 million $3,746
Jun 15, 9 AM $0.992
-0.21%
$991.81 million $3,737
Jun 15, 8 AM $0.996
+0.15%
$995.63 million $3,699
Jun 15, 7 AM $0.994
+0.15%
$994.06 million $3,657
Jun 15, 6 AM $0.993
-0.18%
$992.55 million $3,745
Jun 15, 5 AM $0.994
+0.17%
$994.29 million $3,962
Jun 15, 4 AM $0.993
-0.23%
$993.21 million $3,943
Jun 15, 3 AM $0.995
+0.79%
$995.48 million $4,001
Jun 15, 2 AM $0.988
+0.09%
$987.54 million $3,982
Jun 15, 1 AM $0.987
-0.21%
$986.62 million $4,081
Jun 15, 12 AM $0.989
-0.06%
$988.58 million $4,081
Jun 14, 11 PM $0.989
+0.00%
$988.81 million $4,032
Jun 14, 10 PM $0.989
+0.18%
$988.79 million $4,016
Jun 14, 9 PM $0.989
+2.26%
$988.79 million $4,008
Jun 14, 8 PM $0.969
+0.41%
$968.54 million $3,969
Jun 14, 7 PM $0.965
+0.00%
$964.6 million $3,985
Jun 14, 6 PM $0.965
-0.23%
$965.17 million $3,989
Jun 14, 5 PM $0.967
-0.12%
$967.42 million $3,981
Jun 14, 4 PM $0.971
+0.21%
$970.57 million $4,009
Jun 14, 3 PM $0.969
+0.12%
$968.54 million $4,107
Jun 14, 2 PM $0.967
-0.84%
$967.42 million $4,111
Jun 14, 1 PM $0.976
-0.03%
$975.57 million $4,088
Jun 14, 12 PM $0.974
-0.25%
$974.39 million $4,792
Jun 14, 11 AM $0.979
+0.15%
$978.67 million $4,792
Jun 14, 10 AM $0.977
-0.13%
$977.2 million $4,849
Jun 14, 9 AM $0.978
+0.26%
$978.38 million $5,082
Jun 14, 8 AM $0.976
+0.15%
$975.85 million $7,579
Jun 14, 7 AM $0.976
+0.02%
$975.85 million $11,018
Jun 14, 6 AM $0.974
-0.16%
$974.45 million $10,902
Jun 14, 5 AM $0.974
-0.10%
$974.45 million $10,657
Jun 14, 4 AM $0.976
-0.05%
$975.63 million $10,691
Jun 14, 3 AM $0.976
-0.02%
$975.97 million $10,598
Jun 14, 2 AM $0.977
-0.20%
$976.7 million $10,595
Jun 14, 1 AM $0.978
+0.04%
$978.27 million $10,425
Jun 14, 12 AM $0.978
+0.27%
$977.82 million $10,409
Jun 13, 11 PM $0.975
+0.02%
$975.24 million $10,371
Jun 13, 10 PM $0.975
+0.23%
$975.01 million $10,354
Jun 13, 9 PM $0.976
+0.18%
$976.02 million $10,329
Jun 13, 8 PM $0.974
+0.10%
$974.22 million $10,322
Jun 13, 7 PM $0.973
+0.31%
$973.27 million $10,305
Jun 13, 6 PM $0.971
+0.21%
$971.24 million $10,314
Jun 13, 5 PM $0.97
+0.01%
$970.34 million $10,310
Jun 13, 4 PM $0.971
-0.31%
$970.62 million $10,300
Jun 13, 3 PM $0.974
+0.21%
$973.66 million $10,212
Jun 13, 2 PM $0.972
+0.05%
$971.64 million $10,236