CJournal Historical Data

UCJL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 1.35
+0.04%
$ 1.35 billion $ 6,542
Jan 24, 7 PM $ 1.35
-0.04%
$ 1.35 billion $ 6,543
Jan 24, 6 PM $ 1.35
+0.03%
$ 1.35 billion $ 6,595
Jan 24, 5 PM $ 1.35
+0.01%
$ 1.35 billion $ 6,598
Jan 24, 4 PM $ 1.35
-0.03%
$ 1.35 billion $ 6,599
Jan 24, 3 PM $ 1.35
+0.09%
$ 1.35 billion $ 6,569
Jan 24, 2 PM $ 1.35
-0.04%
$ 1.35 billion $ 6,568
Jan 24, 1 PM $ 1.35
+0.13%
$ 1.35 billion $ 6,574
Jan 24, 12 PM $ 1.35
-0.05%
$ 1.35 billion $ 6,578
Jan 24, 11 AM $ 1.35
+0.00%
$ 1.35 billion $ 6,543
Jan 24, 10 AM $ 1.35
-0.15%
$ 1.35 billion $ 6,540
Jan 24, 9 AM $ 1.35
+0.02%
$ 1.35 billion $ 6,954
Jan 24, 8 AM $ 1.35
-0.04%
$ 1.35 billion $ 6,949
Jan 24, 7 AM $ 1.35
-0.36%
$ 1.35 billion $ 6,937
Jan 24, 6 AM $ 1.35
-0.11%
$ 1.35 billion $ 6,977
Jan 24, 5 AM $ 1.35
+2.26%
$ 1.35 billion $ 7,000
Jan 24, 4 AM $ 1.35
-0.20%
$ 1.35 billion $ 7,051
Jan 24, 3 AM $ 1.35
+0.22%
$ 1.35 billion $ 6,879
Jan 24, 2 AM $ 1.35
-0.13%
$ 1.35 billion $ 6,881
Jan 24, 1 AM $ 1.35
-0.19%
$ 1.35 billion $ 6,712
Jan 24, 12 AM $ 1.35
-0.09%
$ 1.35 billion $ 6,765
Jan 23, 11 PM $ 1.35
-0.09%
$ 1.35 billion $ 6,770
Jan 23, 10 PM $ 1.35
+0.36%
$ 1.35 billion $ 6,772
Jan 23, 9 PM $ 1.35
-0.09%
$ 1.35 billion $ 6,781
Jan 23, 8 PM $ 1.35
-0.36%
$ 1.35 billion $ 6,904
Jan 23, 7 PM $ 1.35
-0.72%
$ 1.35 billion $ 6,900
Jan 23, 6 PM $ 1.36
+0.33%
$ 1.36 billion $ 6,833
Jan 23, 5 PM $ 1.36
+0.06%
$ 1.36 billion $ 6,996
Jan 23, 4 PM $ 1.36
+0.49%
$ 1.36 billion $ 6,991
Jan 23, 3 PM $ 1.35
+0.59%
$ 1.35 billion $ 7,014
Jan 23, 2 PM $ 1.34
-0.24%
$ 1.34 billion $ 7,261
Jan 23, 1 PM $ 1.34
+0.21%
$ 1.34 billion $ 7,374
Jan 23, 12 PM $ 1.34
-0.09%
$ 1.34 billion $ 7,364
Jan 23, 11 AM $ 1.34
+0.01%
$ 1.34 billion $ 7,365
Jan 23, 10 AM $ 1.34
+0.02%
$ 1.34 billion $ 7,357
Jan 23, 9 AM $ 1.34
-0.29%
$ 1.34 billion $ 6,927
Jan 23, 8 AM $ 1.34
-0.30%
$ 1.34 billion $ 6,919
Jan 23, 7 AM $ 1.34
-0.04%
$ 1.34 billion $ 7,007
Jan 23, 6 AM $ 1.34
-0.10%
$ 1.34 billion $ 7,181
Jan 23, 5 AM $ 1.35
-0.43%
$ 1.35 billion $ 7,251
Jan 23, 4 AM $ 1.35
+0.27%
$ 1.35 billion $ 7,184
Jan 23, 3 AM $ 1.35
+0.14%
$ 1.35 billion $ 7,191
Jan 23, 2 AM $ 1.35
-0.26%
$ 1.35 billion $ 7,240
Jan 23, 1 AM $ 1.35
+0.24%
$ 1.35 billion $ 7,272
Jan 23, 12 AM $ 1.35
-0.15%
$ 1.35 billion $ 7,222
Jan 22, 11 PM $ 1.35
+0.26%
$ 1.35 billion $ 7,211
Jan 22, 10 PM $ 1.34
+0.01%
$ 1.34 billion $ 7,200
Jan 22, 9 PM $ 1.34
-4.90%
$ 1.34 billion $ 7,188
Jan 22, 8 PM $ 1.35
-0.40%
$ 1.35 billion $ 7,224
Jan 22, 7 PM $ 1.35
+0.37%
$ 1.35 billion $ 7,112