Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 PM $0.972
+0.03%
$971.58 million $10,239
Jun 13, 12 PM $0.97
+0.14%
$970.23 million $9,454
Jun 13, 11 AM $0.968
+0.00%
$967.7 million $9,498
Jun 13, 10 AM $0.968
+0.03%
$967.7 million $9,531
Jun 13, 9 AM $0.967
-1.71%
$967.42 million $9,305
Jun 13, 8 AM $1.29
+33.13%
$1.29 billion $6,858
Jun 13, 7 AM $0.969
+0.27%
$969.39 million $3,382
Jun 13, 6 AM $0.967
+0.19%
$966.85 million $3,353
Jun 13, 5 AM $0.964
-0.12%
$964.44 million $3,369
Jun 13, 4 AM $0.966
+0.22%
$965.56 million $3,360
Jun 13, 3 AM $0.963
-0.18%
$963.48 million $3,339
Jun 13, 2 AM $0.965
-0.20%
$965.22 million $3,309
Jun 13, 1 AM $0.967
+0.10%
$966.97 million $3,312
Jun 13, 12 AM $0.966
-0.10%
$965.95 million $3,316
Jun 12, 11 PM $0.965
+0.03%
$965.22 million $3,333
Jun 12, 10 PM $0.964
+0.02%
$964.32 million $3,343
Jun 12, 9 PM $0.964
+0.52%
$964.1 million $3,357
Jun 12, 8 PM $0.959
-0.45%
$959.09 million $3,634
Jun 12, 7 PM $0.964
-0.32%
$964.04 million $3,652
Jun 12, 6 PM $0.967
-0.07%
$967.16 million $3,650
Jun 12, 5 PM $0.969
+0.00%
$968.66 million $3,660
Jun 12, 4 PM $0.969
+0.09%
$968.66 million $3,662
Jun 12, 3 PM $0.968
+0.06%
$967.79 million $3,651
Jun 12, 2 PM $0.966
+0.95%
$965.56 million $3,628
Jun 12, 1 PM $0.957
-0.42%
$956.9 million $3,622
Jun 12, 12 PM $0.963
-0.48%
$963.19 million $3,591
Jun 12, 11 AM $0.968
+0.63%
$967.81 million $3,556
Jun 12, 10 AM $0.962
+0.05%
$961.78 million $3,440
Jun 12, 9 AM $0.962
+0.31%
$961.83 million $3,428
Jun 12, 8 AM $0.958
+0.91%
$958.47 million $3,430
Jun 12, 7 AM $0.949
-0.09%
$949.22 million $3,411
Jun 12, 6 AM $0.95
-0.36%
$950.45 million $3,431
Jun 12, 5 AM $0.954
-0.53%
$953.93 million $3,408
Jun 12, 4 AM $0.959
+0.22%
$959.25 million $3,371
Jun 12, 3 AM $0.957
-0.07%
$957.04 million $3,391
Jun 12, 2 AM $0.957
+0.07%
$957.22 million $3,383
Jun 12, 1 AM $0.956
-0.51%
$955.87 million $3,390
Jun 12, 12 AM $0.961
+0.24%
$960.66 million $3,387
Jun 11, 11 PM $0.959
+0.23%
$959.24 million $3,371
Jun 11, 10 PM $0.958
+0.35%
$957.77 million $3,372
Jun 11, 9 PM $0.955
-0.38%
$954.75 million $3,354
Jun 11, 8 PM $0.958
-0.15%
$958.42 million $3,103
Jun 11, 7 PM $0.961
+0.31%
$960.88 million $3,096
Jun 11, 6 PM $0.958
+0.07%
$957.95 million $3,144
Jun 11, 5 PM $0.958
+1.60%
$957.98 million $3,159
Jun 11, 4 PM $0.943
-0.11%
$943.3 million $3,194
Jun 11, 3 PM $0.944
-0.09%
$944.35 million $3,196
Jun 11, 2 PM $0.945
-0.50%
$945.16 million $3,199
Jun 11, 1 PM $0.949
+0.17%
$949.12 million $3,239
Jun 11, 12 PM $0.948
-0.28%
$947.72 million $3,248