CJournal Historical Data

UCJL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 1.35
+0.37%
$ 1.35 billion $ 7,112
Jan 22, 6 PM $ 1.35
-0.01%
$ 1.35 billion $ 7,106
Jan 22, 5 PM $ 1.35
+0.77%
$ 1.35 billion $ 6,938
Jan 22, 4 PM $ 1.34
+0.30%
$ 1.34 billion $ 7,040
Jan 22, 3 PM $ 1.34
-0.37%
$ 1.34 billion $ 7,112
Jan 22, 2 PM $ 1.35
-0.33%
$ 1.35 billion $ 6,907
Jan 22, 1 PM $ 1.35
-0.21%
$ 1.35 billion $ 8,456
Jan 22, 12 PM $ 1.36
-0.09%
$ 1.36 billion $ 8,811
Jan 22, 11 AM $ 1.35
+0.00%
$ 1.35 billion $ 8,842
Jan 22, 10 AM $ 1.35
-0.17%
$ 1.35 billion $ 8,833
Jan 22, 9 AM $ 1.35
+0.16%
$ 1.35 billion $ 8,861
Jan 22, 8 AM $ 1.35
-0.08%
$ 1.35 billion $ 8,888
Jan 22, 7 AM $ 1.35
-0.07%
$ 1.35 billion $ 8,801
Jan 22, 6 AM $ 1.36
+0.19%
$ 1.36 billion $ 8,599
Jan 22, 5 AM $ 1.35
+0.20%
$ 1.35 billion $ 8,508
Jan 22, 4 AM $ 1.35
+0.16%
$ 1.35 billion $ 8,514
Jan 22, 3 AM $ 1.35
-0.23%
$ 1.35 billion $ 8,662
Jan 22, 2 AM $ 1.35
+0.06%
$ 1.35 billion $ 8,872
Jan 22, 1 AM $ 1.36
+0.11%
$ 1.36 billion $ 9,020
Jan 22, 12 AM $ 1.36
+0.61%
$ 1.36 billion $ 9,182
Jan 21, 11 PM $ 1.34
-0.76%
$ 1.34 billion $ 9,218
Jan 21, 10 PM $ 1.35
-0.56%
$ 1.35 billion $ 9,241
Jan 21, 9 PM $ 1.36
-0.03%
$ 1.36 billion $ 9,249
Jan 21, 8 PM $ 1.36
+0.09%
$ 1.36 billion $ 9,274
Jan 21, 7 PM $ 1.35
+1.49%
$ 1.35 billion $ 9,277
Jan 21, 6 PM $ 1.34
+0.85%
$ 1.34 billion $ 9,286
Jan 21, 5 PM $ 1.33
-0.20%
$ 1.33 billion $ 9,295
Jan 21, 4 PM $ 1.33
-1.97%
$ 1.33 billion $ 9,206
Jan 21, 3 PM $ 1.36
+0.10%
$ 1.36 billion $ 9,130
Jan 21, 2 PM $ 1.35
+1.16%
$ 1.35 billion $ 9,085
Jan 21, 1 PM $ 1.33
+1.21%
$ 1.33 billion $ 7,427
Jan 21, 12 PM $ 1.34
-0.19%
$ 1.34 billion $ 7,184
Jan 21, 11 AM $ 1.34
-0.03%
$ 1.34 billion $ 7,248
Jan 21, 10 AM $ 1.34
+0.16%
$ 1.34 billion $ 7,305
Jan 21, 9 AM $ 1.34
+0.30%
$ 1.34 billion $ 7,374
Jan 21, 8 AM $ 1.34
-0.32%
$ 1.34 billion $ 7,378
Jan 21, 7 AM $ 1.34
-0.44%
$ 1.34 billion $ 7,385
Jan 21, 6 AM $ 1.35
-0.24%
$ 1.35 billion $ 7,385
Jan 21, 5 AM $ 1.35
+0.61%
$ 1.35 billion $ 7,441
Jan 21, 4 AM $ 1.34
-0.01%
$ 1.34 billion $ 7,428
Jan 21, 3 AM $ 1.35
+0.16%
$ 1.35 billion $ 7,257
Jan 21, 2 AM $ 1.34
+0.47%
$ 1.34 billion $ 7,011
Jan 21, 1 AM $ 1.34
-0.22%
$ 1.34 billion $ 7,003
Jan 21, 12 AM $ 1.34
+0.61%
$ 1.34 billion $ 7,031
Jan 20, 11 PM $ 1.33
+0.04%
$ 1.33 billion $ 6,986
Jan 20, 10 PM $ 1.33
-1.23%
$ 1.33 billion $ 6,967
Jan 20, 9 PM $ 1.34
-0.23%
$ 1.34 billion $ 7,013
Jan 20, 8 PM $ 1.35
+0.25%
$ 1.35 billion $ 6,961
Jan 20, 7 PM $ 1.35
-0.89%
$ 1.35 billion $ 7,020
Jan 20, 6 PM $ 1.36
-0.12%
$ 1.36 billion $ 7,026