Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $0.948
-0.28%
$947.72 million $3,248
Jun 11, 11 AM $0.95
+0.11%
$949.84 million $3,255
Jun 11, 10 AM $0.948
+0.21%
$947.99 million $3,292
Jun 11, 9 AM $0.946
+0.04%
$946.17 million $3,287
Jun 11, 8 AM $0.946
+0.54%
$945.79 million $3,320
Jun 11, 7 AM $0.941
-0.16%
$940.7 million $3,320
Jun 11, 6 AM $0.943
+0.16%
$943.2 million $3,300
Jun 11, 5 AM $0.942
+0.04%
$942.09 million $3,380
Jun 11, 4 AM $0.943
-0.17%
$943.12 million $3,399
Jun 11, 3 AM $0.94
+0.40%
$940.19 million $3,392
Jun 11, 2 AM $0.935
-0.57%
$934.81 million $3,418
Jun 11, 1 AM $0.941
+0.76%
$941.15 million $3,433
Jun 11, 12 AM $0.935
+0.99%
$934.52 million $3,438
Jun 10, 11 PM $0.925
-0.01%
$924.51 million $3,439
Jun 10, 10 PM $0.925
+0.26%
$924.6 million $3,424
Jun 10, 9 PM $0.922
-1.11%
$922.21 million $3,707
Jun 10, 8 PM $0.933
-0.67%
$932.83 million $3,719
Jun 10, 7 PM $0.938
+0.23%
$937.87 million $3,722
Jun 10, 6 PM $0.936
-0.35%
$935.86 million $3,687
Jun 10, 5 PM $0.938
-0.49%
$937.65 million $3,671
Jun 10, 4 PM $0.942
-0.79%
$942.3 million $3,652
Jun 10, 3 PM $0.945
+0.83%
$944.62 million $3,699
Jun 10, 2 PM $0.937
-0.45%
$936.84 million $3,739
Jun 10, 1 PM $0.942
+1.09%
$942.32 million $3,847
Jun 10, 12 PM $0.933
+1.04%
$932.79 million $3,866
Jun 10, 11 AM $0.924
-0.32%
$923.52 million $3,868
Jun 10, 10 AM $0.927
-0.01%
$927.47 million $3,863
Jun 10, 9 AM $0.927
+0.36%
$927.5 million $3,893
Jun 10, 8 AM $0.924
-0.42%
$924.43 million $3,884
Jun 10, 7 AM $0.928
+0.33%
$927.84 million $3,897
Jun 10, 6 AM $0.925
+0.33%
$924.79 million $3,947
Jun 10, 5 AM $0.921
-0.08%
$921.18 million $3,866
Jun 10, 4 AM $0.923
-0.27%
$922.94 million $3,871
Jun 10, 3 AM $0.925
+0.46%
$925.45 million $3,879
Jun 10, 2 AM $0.921
-0.92%
$921.24 million $3,851
Jun 10, 1 AM $0.93
-0.07%
$930.02 million $3,869
Jun 10, 12 AM $0.927
+0.42%
$927.48 million $3,877
Jun 9, 11 PM $0.922
-0.62%
$921.58 million $3,883
Jun 9, 10 PM $0.927
+0.42%
$927.29 million $3,906
Jun 9, 9 PM $0.926
-1.30%
$925.7 million $3,630
Jun 9, 8 PM $0.938
+0.08%
$937.92 million $3,654
Jun 9, 7 PM $0.938
+0.47%
$938.07 million $3,673
Jun 9, 6 PM $0.934
+0.14%
$933.71 million $3,653
Jun 9, 5 PM $0.932
+0.75%
$931.94 million $3,658
Jun 9, 4 PM $0.927
+0.49%
$927.49 million $3,632
Jun 9, 3 PM $0.925
-0.11%
$925.01 million $3,578
Jun 9, 2 PM $0.925
-1.77%
$924.79 million $3,571
Jun 9, 1 PM $0.941
-0.37%
$941.45 million $3,453
Jun 9, 12 PM $0.945
+0.25%
$944.97 million $3,446
Jun 9, 11 AM $0.942
-0.60%
$942.43 million $3,442