Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.946
+0.17%
$946.14 million $3,442
Jun 9, 9 AM $0.945
-0.34%
$945 million $3,432
Jun 9, 8 AM $0.948
-0.56%
$948.27 million $3,404
Jun 9, 7 AM $0.954
+0.02%
$954.37 million $3,367
Jun 9, 6 AM $0.953
-0.08%
$953.09 million $3,358
Jun 9, 5 AM $0.956
+0.33%
$956.29 million $3,364
Jun 9, 4 AM $0.954
+1.09%
$953.82 million $3,332
Jun 9, 3 AM $0.944
-0.08%
$943.84 million $3,334
Jun 9, 2 AM $0.944
-0.47%
$943.52 million $3,358
Jun 9, 1 AM $0.948
+0.23%
$948 million $3,365
Jun 9, 12 AM $0.945
-0.59%
$944.6 million $3,479
Jun 8, 11 PM $0.949
-0.52%
$949.14 million $3,446
Jun 8, 10 PM $0.954
-0.47%
$953.86 million $3,441
Jun 8, 9 PM $0.959
+0.51%
$958.66 million $3,452
Jun 8, 8 PM $0.954
-0.32%
$953.51 million $3,449
Jun 8, 7 PM $0.957
+0.08%
$956.51 million $3,441
Jun 8, 6 PM $0.956
-0.08%
$955.83 million $3,463
Jun 8, 5 PM $0.957
-0.18%
$956.55 million $3,443
Jun 8, 4 PM $0.959
-0.32%
$959.08 million $3,570
Jun 8, 3 PM $0.962
+0.08%
$962.37 million $3,556
Jun 8, 2 PM $0.962
+0.19%
$961.59 million $3,504
Jun 8, 1 PM $0.958
+0.08%
$957.63 million $3,481
Jun 8, 12 PM $0.956
-0.12%
$955.85 million $3,460
Jun 8, 11 AM $0.958
+0.65%
$957.8 million $3,446
Jun 8, 10 AM $0.952
-0.38%
$951.63 million $3,410
Jun 8, 9 AM $0.956
+0.46%
$956.24 million $3,387
Jun 8, 8 AM $0.951
-0.07%
$951.05 million $3,385
Jun 8, 7 AM $0.954
+0.92%
$954.47 million $3,385
Jun 8, 6 AM $0.945
+0.56%
$945.42 million $3,346
Jun 8, 5 AM $0.938
-0.47%
$937.83 million $3,346
Jun 8, 4 AM $0.941
-0.61%
$941.17 million $3,398
Jun 8, 3 AM $0.947
-0.13%
$946.71 million $3,370
Jun 8, 2 AM $0.948
-0.15%
$948.31 million $3,368
Jun 8, 1 AM $0.949
-1.19%
$948.73 million $3,395
Jun 8, 12 AM $0.961
+0.63%
$961.25 million $3,270
Jun 7, 11 PM $0.956
+0.90%
$956.09 million $3,248
Jun 7, 10 PM $0.954
+2.43%
$953.6 million $3,245
Jun 7, 9 PM $0.931
-0.16%
$931.33 million $3,227
Jun 7, 8 PM $0.934
+0.98%
$934.2 million $3,237
Jun 7, 7 PM $0.925
-1.22%
$925.14 million $3,230
Jun 7, 6 PM $0.937
-0.28%
$936.8 million $3,196
Jun 7, 5 PM $0.939
+0.00%
$939.45 million $3,187
Jun 7, 4 PM $0.939
+0.00%
$939.45 million $3,046
Jun 7, 3 PM $0.939
+0.66%
$939.45 million $3,043
Jun 7, 2 PM $0.933
+0.29%
$933.32 million $3,056
Jun 7, 1 PM $0.931
-0.21%
$930.61 million $3,052
Jun 7, 12 PM $0.932
-1.27%
$932.04 million $3,063
Jun 7, 11 AM $0.945
+0.44%
$944.98 million $3,052
Jun 7, 10 AM $0.941
-0.16%
$940.83 million $3,043
Jun 7, 9 AM $0.942
-0.44%
$942.38 million $3,071