Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $0.942
-0.44%
$942.38 million $3,071
Jun 7, 8 AM $0.947
+0.79%
$947.02 million $3,070
Jun 7, 7 AM $0.94
+0.42%
$939.56 million $3,065
Jun 7, 6 AM $0.936
+0.49%
$935.64 million $3,071
Jun 7, 5 AM $0.931
-0.15%
$931.05 million $3,072
Jun 7, 4 AM $0.932
+0.43%
$932.43 million $3,066
Jun 7, 3 AM $0.928
+0.09%
$928.4 million $3,149
Jun 7, 2 AM $0.928
+0.13%
$927.84 million $3,141
Jun 7, 1 AM $0.927
+1.19%
$926.85 million $3,115
Jun 7, 12 AM $0.916
-0.21%
$916.35 million $3,125
Jun 6, 11 PM $0.917
+0.25%
$917.01 million $3,134
Jun 6, 10 PM $0.915
-0.21%
$914.75 million $3,150
Jun 6, 9 PM $0.917
+0.14%
$916.68 million $3,147
Jun 6, 8 PM $0.915
+0.09%
$914.8 million $3,147
Jun 6, 7 PM $0.914
+0.01%
$913.97 million $3,173
Jun 6, 6 PM $0.913
-0.11%
$913.31 million $3,257
Jun 6, 5 PM $0.915
-0.10%
$915.08 million $3,290
Jun 6, 4 PM $0.917
+0.11%
$916.85 million $3,315
Jun 6, 3 PM $0.917
-0.30%
$916.96 million $3,422
Jun 6, 2 PM $0.92
+0.10%
$919.72 million $3,941
Jun 6, 1 PM $0.921
-0.24%
$920.55 million $4,201
Jun 6, 12 PM $0.921
+0.25%
$921.32 million $4,234
Jun 6, 11 AM $0.919
+0.51%
$919.33 million $4,250
Jun 6, 10 AM $0.912
-1.26%
$911.98 million $4,269
Jun 6, 9 AM $0.924
-0.45%
$923.64 million $4,260
Jun 6, 8 AM $0.928
+0.18%
$927.73 million $4,274
Jun 6, 7 AM $0.926
+0.09%
$926.19 million $4,275
Jun 6, 6 AM $0.926
-0.10%
$925.8 million $4,342
Jun 6, 5 AM $0.927
+1.41%
$927.13 million $4,413
Jun 6, 4 AM $0.912
-0.82%
$911.98 million $4,382
Jun 6, 3 AM $0.919
-0.43%
$918.62 million $4,317
Jun 6, 2 AM $0.924
-0.66%
$923.92 million $4,633
Jun 6, 1 AM $0.929
-0.36%
$929.12 million $4,690
Jun 6, 12 AM $0.932
+0.26%
$932.27 million $4,675
Jun 5, 11 PM $0.927
-1.31%
$927.07 million $4,671
Jun 5, 10 PM $0.939
+0.42%
$939.34 million $4,782
Jun 5, 9 PM $0.934
+0.25%
$933.81 million $4,775
Jun 5, 8 PM $0.931
+2.54%
$931 million $4,764
Jun 5, 7 PM $0.908
+1.40%
$907.91 million $4,744
Jun 5, 6 PM $0.9
-1.81%
$900.02 million $4,668
Jun 5, 5 PM $0.917
-1.01%
$916.64 million $4,640
Jun 5, 4 PM $0.926
+1.36%
$925.97 million $4,627
Jun 5, 3 PM $0.914
-0.05%
$913.55 million $4,534
Jun 5, 2 PM $0.914
-0.13%
$914.01 million $4,093
Jun 5, 1 PM $0.915
-1.84%
$915 million $4,023
Jun 5, 12 PM $0.93
-0.42%
$929.57 million $3,986
Jun 5, 11 AM $0.934
-0.60%
$933.97 million $3,976
Jun 5, 10 AM $0.94
-0.51%
$939.58 million $3,963
Jun 5, 9 AM $0.945
+0.71%
$944.66 million $4,072
Jun 5, 8 AM $0.94
-0.89%
$940.46 million $4,092