CJournal Historical Data

UCJL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 1.43
+0.21%
$ 1.43 billion $ 11,601
Jan 16, 3 PM $ 1.42
-0.69%
$ 1.42 billion $ 11,430
Jan 16, 2 PM $ 1.43
+0.84%
$ 1.43 billion $ 11,378
Jan 16, 1 PM $ 1.42
-0.89%
$ 1.42 billion $ 11,356
Jan 16, 12 PM $ 1.43
-0.11%
$ 1.43 billion $ 10,909
Jan 16, 11 AM $ 1.43
-0.11%
$ 1.43 billion $ 7,980
Jan 16, 10 AM $ 1.43
-0.16%
$ 1.43 billion $ 6,958
Jan 16, 9 AM $ 1.43
-0.08%
$ 1.43 billion $ 7,034
Jan 16, 8 AM $ 1.44
+0.04%
$ 1.44 billion $ 6,938
Jan 16, 7 AM $ 1.44
+0.09%
$ 1.44 billion $ 6,981
Jan 16, 6 AM $ 1.44
+0.08%
$ 1.44 billion $ 6,975
Jan 16, 5 AM $ 1.43
+0.11%
$ 1.43 billion $ 7,031
Jan 16, 4 AM $ 1.43
+0.04%
$ 1.43 billion $ 8,213
Jan 16, 3 AM $ 1.43
+0.10%
$ 1.43 billion $ 8,118
Jan 16, 2 AM $ 1.43
-0.24%
$ 1.43 billion $ 9,158
Jan 16, 1 AM $ 1.44
+0.06%
$ 1.44 billion $ 9,417
Jan 16, 12 AM $ 1.44
+0.05%
$ 1.44 billion $ 13,267
Jan 15, 11 PM $ 1.44
-2.90%
$ 1.44 billion $ 13,057
Jan 15, 10 PM $ 1.44
-0.04%
$ 1.44 billion $ 13,010
Jan 15, 9 PM $ 1.44
+0.36%
$ 1.44 billion $ 12,764
Jan 15, 8 PM $ 1.43
-0.15%
$ 1.43 billion $ 12,988
Jan 15, 7 PM $ 1.44
-0.25%
$ 1.44 billion $ 12,797
Jan 15, 6 PM $ 1.44
-0.77%
$ 1.44 billion $ 12,546
Jan 15, 5 PM $ 1.45
+0.38%
$ 1.45 billion $ 12,264
Jan 15, 4 PM $ 1.45
+0.70%
$ 1.45 billion $ 12,011
Jan 15, 3 PM $ 1.44
-0.55%
$ 1.44 billion $ 11,754
Jan 15, 2 PM $ 1.44
-0.82%
$ 1.44 billion $ 11,765
Jan 15, 1 PM $ 1.45
+0.08%
$ 1.45 billion $ 11,685
Jan 15, 12 PM $ 1.45
-0.08%
$ 1.45 billion $ 11,470
Jan 15, 11 AM $ 1.45
-0.06%
$ 1.45 billion $ 12,532
Jan 15, 10 AM $ 1.45
-0.31%
$ 1.45 billion $ 12,305
Jan 15, 9 AM $ 1.46
+0.60%
$ 1.46 billion $ 13,042
Jan 15, 8 AM $ 1.45
-0.19%
$ 1.45 billion $ 12,823
Jan 15, 7 AM $ 1.45
+0.43%
$ 1.45 billion $ 12,798
Jan 15, 6 AM $ 1.44
+0.08%
$ 1.44 billion $ 12,562
Jan 15, 5 AM $ 1.44
+1.42%
$ 1.44 billion $ 12,337
Jan 15, 4 AM $ 1.42
-0.95%
$ 1.42 billion $ 10,853
Jan 15, 3 AM $ 1.44
-0.84%
$ 1.44 billion $ 10,742
Jan 15, 2 AM $ 1.45
-0.03%
$ 1.45 billion $ 9,875
Jan 15, 1 AM $ 1.45
-3.96%
$ 1.45 billion $ 9,381
Jan 15, 12 AM $ 1.51
-0.03%
$ 1.51 billion $ 5,228
Jan 14, 11 PM $ 1.51
-0.31%
$ 1.51 billion $ 5,517
Jan 14, 10 PM $ 1.51
+0.00%
$ 1.51 billion $ 5,614
Jan 14, 9 PM $ 1.51
+0.01%
$ 1.51 billion $ 6,501
Jan 14, 8 PM $ 1.51
-2.95%
$ 1.51 billion $ 7,482
Jan 14, 7 PM $ 1.56
+0.00%
$ 1.56 billion $ 8,494
Jan 14, 6 PM $ 1.56
+0.01%
$ 1.56 billion $ 8,745
Jan 14, 5 PM $ 1.56
-0.11%
$ 1.56 billion $ 8,971
Jan 14, 4 PM $ 1.56
+3.16%
$ 1.56 billion $ 9,245
Jan 14, 3 PM $ 1.51
+0.35%
$ 1.51 billion $ 9,908