Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.94
-0.89%
$940.46 million $4,092
Jun 5, 7 AM $0.946
+1.05%
$945.9 million $4,116
Jun 5, 6 AM $0.933
-1.13%
$932.55 million $4,120
Jun 5, 5 AM $0.943
-0.74%
$943.17 million $4,057
Jun 5, 4 AM $0.949
+0.37%
$949.05 million $4,057
Jun 5, 3 AM $0.938
-0.47%
$938.38 million $4,078
Jun 5, 2 AM $0.945
-0.73%
$944.82 million $3,800
Jun 5, 1 AM $0.951
-0.46%
$950.68 million $3,809
Jun 5, 12 AM $0.958
-0.20%
$957.97 million $3,917
Jun 4, 11 PM $0.959
+1.17%
$959.48 million $3,985
Jun 4, 10 PM $0.948
-0.41%
$948.42 million $3,935
Jun 4, 9 PM $0.953
-0.40%
$953.29 million $3,973
Jun 4, 8 PM $0.956
-0.18%
$955.72 million $4,020
Jun 4, 7 PM $0.96
-0.12%
$959.66 million $4,044
Jun 4, 6 PM $0.961
+0.69%
$960.79 million $4,049
Jun 4, 5 PM $0.948
-0.88%
$947.87 million $4,057
Jun 4, 4 PM $0.96
-0.02%
$959.96 million $4,065
Jun 4, 3 PM $0.959
-0.04%
$959.12 million $4,105
Jun 4, 2 PM $0.959
-0.19%
$959.46 million $4,031
Jun 4, 1 PM $0.961
+0.14%
$961.33 million $3,833
Jun 4, 12 PM $0.961
+2.04%
$961 million $3,831
Jun 4, 11 AM $0.941
+0.11%
$940.92 million $3,848
Jun 4, 10 AM $0.94
-0.84%
$940.39 million $3,877
Jun 4, 9 AM $0.948
-0.72%
$948.03 million $3,790
Jun 4, 8 AM $0.953
-0.49%
$953.35 million $3,781
Jun 4, 7 AM $0.96
-0.32%
$959.54 million $3,805
Jun 4, 6 AM $0.966
+0.49%
$965.5 million $3,776
Jun 4, 5 AM $0.961
-0.58%
$961.42 million $3,844
Jun 4, 4 AM $0.967
-0.29%
$966.57 million $3,895
Jun 4, 3 AM $0.971
+1.67%
$970.65 million $3,910
Jun 4, 2 AM $0.958
+1.69%
$957.59 million $3,955
Jun 4, 1 AM $0.948
-0.69%
$947.93 million $3,927
Jun 4, 12 AM $0.954
-1.22%
$953.99 million $3,884
Jun 3, 11 PM $0.967
-0.90%
$966.91 million $3,862
Jun 3, 10 PM $0.977
-1.21%
$977.28 million $3,934
Jun 3, 9 PM $0.99
+0.90%
$990.17 million $3,986
Jun 3, 8 PM $0.99
+0.30%
$989.53 million $3,993
Jun 3, 7 PM $0.991
-0.44%
$991.47 million $4,013
Jun 3, 6 PM $0.994
+0.17%
$994.48 million $4,067
Jun 3, 5 PM $0.993
+0.00%
$992.76 million $4,131
Jun 3, 4 PM $0.994
-0.29%
$993.76 million $4,219
Jun 3, 3 PM $0.998
-0.83%
$997.71 million $4,345
Jun 3, 2 PM $1.01
-0.17%
$1.01 billion $4,555
Jun 3, 1 PM $1.01
-0.49%
$1.01 billion $4,736
Jun 3, 12 PM $1.01
-0.19%
$1.01 billion $4,875
Jun 3, 11 AM $1.01
-0.27%
$1.01 billion $4,992
Jun 3, 10 AM $1.01
+0.09%
$1.01 billion $5,046
Jun 3, 9 AM $1.01
+0.23%
$1.01 billion $5,117
Jun 3, 8 AM $1.01
-0.30%
$1.01 billion $5,229
Jun 3, 7 AM $1.01
+0.24%
$1.01 billion $5,310