Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $1.01
+0.19%
$1.01 billion $5,383
Jun 3, 5 AM $1.01
+0.91%
$1.01 billion $5,437
Jun 3, 4 AM $0.997
+0.61%
$997.43 million $5,456
Jun 3, 3 AM $0.985
-1.62%
$985.1 million $5,512
Jun 3, 2 AM $1
-0.40%
$1 billion $5,519
Jun 3, 1 AM $1
-0.76%
$1 billion $5,638
Jun 3, 12 AM $1.01
+0.58%
$1.01 billion $5,702
Jun 2, 11 PM $1
-0.14%
$1 billion $5,756
Jun 2, 10 PM $1.01
-1.21%
$1.01 billion $5,716
Jun 2, 9 PM $1.02
+0.20%
$1.02 billion $5,747
Jun 2, 8 PM $1.02
-0.69%
$1.02 billion $5,828
Jun 2, 7 PM $1.01
+0.41%
$1.01 billion $5,871
Jun 2, 6 PM $1.01
-0.34%
$1.01 billion $5,895
Jun 2, 5 PM $1.01
-0.30%
$1.01 billion $5,985
Jun 2, 4 PM $1.02
+0.64%
$1.02 billion $5,987
Jun 2, 3 PM $1.01
-1.33%
$1.01 billion $5,980
Jun 2, 2 PM $1.03
-0.77%
$1.03 billion $6,115
Jun 2, 1 PM $1.03
-0.85%
$1.03 billion $6,119
Jun 2, 12 PM $1.04
-0.02%
$1.04 billion $6,148
Jun 2, 11 AM $1.04
-0.19%
$1.04 billion $6,189
Jun 2, 10 AM $1.04
-0.22%
$1.04 billion $6,220
Jun 2, 9 AM $1.05
-0.61%
$1.05 billion $6,282
Jun 2, 8 AM $1.05
-0.11%
$1.05 billion $6,328
Jun 2, 7 AM $1.05
+0.10%
$1.05 billion $6,342
Jun 2, 6 AM $1.06
+0.02%
$1.06 billion $6,366
Jun 2, 5 AM $1.06
-0.67%
$1.06 billion $6,367
Jun 2, 4 AM $1.06
+0.08%
$1.06 billion $6,400
Jun 2, 3 AM $1.06
+0.60%
$1.06 billion $6,481
Jun 2, 2 AM $1.06
-0.34%
$1.06 billion $6,494
Jun 2, 1 AM $1.06
-0.67%
$1.06 billion $6,473
Jun 2, 12 AM $1.07
-0.14%
$1.07 billion $6,417
Jun 1, 11 PM $1.07
+0.14%
$1.07 billion $6,326
Jun 1, 10 PM $1.07
+0.42%
$1.07 billion $6,126
Jun 1, 9 PM $1.06
-0.83%
$1.06 billion $5,888
Jun 1, 8 PM $1.07
-0.12%
$1.07 billion $5,653
Jun 1, 7 PM $1.07
-0.06%
$1.07 billion $5,451
Jun 1, 6 PM $1.07
-0.18%
$1.07 billion $5,234
Jun 1, 5 PM $1.07
+0.41%
$1.07 billion $4,944
Jun 1, 4 PM $1.07
+0.40%
$1.07 billion $4,720
Jun 1, 3 PM $1.07
-0.34%
$1.07 billion $4,541
Jun 1, 2 PM $1.07
+0.00%
$1.07 billion $4,211
Jun 1, 1 PM $1.07
-0.74%
$1.07 billion $4,080
Jun 1, 12 PM $1.08
-0.56%
$1.08 billion $4,074
Jun 1, 11 AM $1.09
+0.09%
$1.09 billion $4,002
Jun 1, 10 AM $1.09
-0.52%
$1.09 billion $3,920
Jun 1, 9 AM $1.09
+0.19%
$1.09 billion $3,811
Jun 1, 8 AM $1.09
-0.04%
$1.09 billion $3,675
Jun 1, 7 AM $1.09
-0.34%
$1.09 billion $3,585
Jun 1, 6 AM $1.09
-0.31%
$1.09 billion $3,483
Jun 1, 5 AM $1.1
+0.04%
$1.1 billion $3,390