CJournal Historical Data

UCJL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 1.51
+0.35%
$ 1.51 billion $ 9,908
Jan 14, 2 PM $ 1.51
+0.10%
$ 1.51 billion $ 10,253
Jan 14, 1 PM $ 1.5
-0.07%
$ 1.5 billion $ 10,368
Jan 14, 12 PM $ 1.51
-2.29%
$ 1.51 billion $ 10,562
Jan 14, 11 AM $ 1.54
-0.03%
$ 1.54 billion $ 9,497
Jan 14, 10 AM $ 1.54
-2.00%
$ 1.54 billion $ 9,585
Jan 14, 9 AM $ 1.57
+1.05%
$ 1.57 billion $ 8,980
Jan 14, 8 AM $ 1.56
+0.96%
$ 1.56 billion $ 9,387
Jan 14, 7 AM $ 1.54
+0.06%
$ 1.54 billion $ 9,631
Jan 14, 6 AM $ 1.51
-0.03%
$ 1.51 billion $ 9,948
Jan 14, 5 AM $ 1.51
-0.02%
$ 1.51 billion $ 10,104
Jan 14, 4 AM $ 1.51
-0.03%
$ 1.51 billion $ 10,386
Jan 14, 3 AM $ 1.57
+4.43%
$ 1.57 billion $ 10,434
Jan 14, 2 AM $ 1.51
-0.03%
$ 1.51 billion $ 10,308
Jan 14, 1 AM $ 1.51
-0.78%
$ 1.51 billion $ 10,877
Jan 14, 12 AM $ 1.52
-0.02%
$ 1.52 billion $ 11,207
Jan 13, 11 PM $ 1.52
-0.35%
$ 1.52 billion $ 11,172
Jan 13, 10 PM $ 1.52
+0.65%
$ 1.52 billion $ 11,121
Jan 13, 9 PM $ 1.51
+0.34%
$ 1.51 billion $ 10,478
Jan 13, 8 PM $ 1.5
+0.11%
$ 1.5 billion $ 9,221
Jan 13, 7 PM $ 1.5
+0.19%
$ 1.5 billion $ 8,384
Jan 13, 6 PM $ 1.5
+0.28%
$ 1.5 billion $ 8,429
Jan 13, 5 PM $ 1.49
-0.10%
$ 1.49 billion $ 8,417
Jan 13, 4 PM $ 1.5
+0.40%
$ 1.5 billion $ 8,443
Jan 13, 3 PM $ 1.49
+0.43%
$ 1.49 billion $ 8,641
Jan 13, 2 PM $ 1.48
+0.47%
$ 1.48 billion $ 8,328
Jan 13, 1 PM $ 1.48
+0.31%
$ 1.48 billion $ 8,271
Jan 13, 12 PM $ 1.48
+0.05%
$ 1.48 billion $ 8,305
Jan 13, 11 AM $ 1.48
+0.07%
$ 1.48 billion $ 8,385
Jan 13, 10 AM $ 1.48
-0.08%
$ 1.48 billion $ 10,287
Jan 13, 9 AM $ 1.48
+0.28%
$ 1.48 billion $ 10,151
Jan 13, 8 AM $ 1.47
+0.22%
$ 1.47 billion $ 10,002
Jan 13, 7 AM $ 1.47
-0.21%
$ 1.47 billion $ 9,779
Jan 13, 6 AM $ 1.47
-0.03%
$ 1.47 billion $ 9,827
Jan 13, 5 AM $ 1.47
+0.63%
$ 1.47 billion $ 9,845
Jan 13, 4 AM $ 1.46
+0.20%
$ 1.46 billion $ 9,790
Jan 13, 3 AM $ 1.46
-0.04%
$ 1.46 billion $ 9,797
Jan 13, 2 AM $ 1.46
+0.22%
$ 1.46 billion $ 9,978
Jan 13, 1 AM $ 1.46
-0.05%
$ 1.46 billion $ 9,642
Jan 13, 12 AM $ 1.46
+0.04%
$ 1.46 billion $ 9,598
Jan 12, 11 PM $ 1.46
-0.01%
$ 1.46 billion $ 9,718
Jan 12, 10 PM $ 1.46
+0.08%
$ 1.46 billion $ 9,716
Jan 12, 9 PM $ 1.46
-0.42%
$ 1.46 billion $ 9,832
Jan 12, 8 PM $ 1.47
-0.21%
$ 1.47 billion $ 9,831
Jan 12, 7 PM $ 1.47
-0.02%
$ 1.47 billion $ 9,833
Jan 12, 6 PM $ 1.47
+0.36%
$ 1.47 billion $ 9,764
Jan 12, 5 PM $ 1.46
-0.66%
$ 1.46 billion $ 9,769
Jan 12, 4 PM $ 1.47
+0.67%
$ 1.47 billion $ 9,709
Jan 12, 3 PM $ 1.46
+0.67%
$ 1.46 billion $ 9,279
Jan 12, 2 PM $ 1.46
+0.28%
$ 1.46 billion $ 9,264