CJournal Historical Data

UCJL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 1.45
-0.07%
$ 1.45 billion $ 9,360
Jan 12, 12 PM $ 1.45
-0.08%
$ 1.45 billion $ 9,354
Jan 12, 11 AM $ 1.45
+0.12%
$ 1.45 billion $ 9,494
Jan 12, 10 AM $ 1.45
-0.18%
$ 1.45 billion $ 7,645
Jan 12, 9 AM $ 1.46
-0.05%
$ 1.46 billion $ 7,598
Jan 12, 8 AM $ 1.46
-0.47%
$ 1.46 billion $ 7,675
Jan 12, 7 AM $ 1.46
-0.26%
$ 1.46 billion $ 7,715
Jan 12, 6 AM $ 1.47
-0.12%
$ 1.47 billion $ 7,779
Jan 12, 5 AM $ 1.47
+0.10%
$ 1.47 billion $ 7,815
Jan 12, 4 AM $ 1.47
+0.33%
$ 1.47 billion $ 7,839
Jan 12, 3 AM $ 1.47
-0.42%
$ 1.47 billion $ 7,809
Jan 12, 2 AM $ 1.47
+0.76%
$ 1.47 billion $ 7,650
Jan 12, 1 AM $ 1.46
+0.49%
$ 1.46 billion $ 10,509
Jan 12, 12 AM $ 1.45
-0.35%
$ 1.45 billion $ 10,982
Jan 11, 11 PM $ 1.46
+0.24%
$ 1.46 billion $ 10,888
Jan 11, 10 PM $ 1.45
-0.05%
$ 1.45 billion $ 10,919
Jan 11, 9 PM $ 1.45
-0.18%
$ 1.45 billion $ 10,897
Jan 11, 8 PM $ 1.45
-0.28%
$ 1.45 billion $ 11,001
Jan 11, 7 PM $ 1.46
+0.00%
$ 1.46 billion $ 11,011
Jan 11, 6 PM $ 1.46
-0.27%
$ 1.46 billion $ 11,024
Jan 11, 5 PM $ 1.45
-0.30%
$ 1.45 billion $ 11,058
Jan 11, 4 PM $ 1.46
+0.29%
$ 1.46 billion $ 11,100
Jan 11, 3 PM $ 1.45
-0.13%
$ 1.45 billion $ 11,002
Jan 11, 2 PM $ 1.46
+0.07%
$ 1.46 billion $ 10,952
Jan 11, 1 PM $ 1.45
-0.19%
$ 1.45 billion $ 10,976
Jan 11, 12 PM $ 1.46
+0.16%
$ 1.46 billion $ 12,079
Jan 11, 11 AM $ 1.45
-0.01%
$ 1.45 billion $ 13,227
Jan 11, 10 AM $ 1.45
-0.06%
$ 1.45 billion $ 13,583
Jan 11, 9 AM $ 1.45
+0.27%
$ 1.45 billion $ 16,209
Jan 11, 8 AM $ 1.45
-0.25%
$ 1.45 billion $ 17,147
Jan 11, 7 AM $ 1.45
+0.18%
$ 1.45 billion $ 17,084
Jan 11, 6 AM $ 1.45
-0.17%
$ 1.45 billion $ 18,435
Jan 11, 5 AM $ 1.45
+0.09%
$ 1.45 billion $ 18,408
Jan 11, 4 AM $ 1.45
-0.27%
$ 1.45 billion $ 18,400
Jan 11, 3 AM $ 1.45
+0.42%
$ 1.45 billion $ 18,474
Jan 11, 2 AM $ 1.45
-1.71%
$ 1.45 billion $ 18,436
Jan 11, 1 AM $ 1.51
-1.50%
$ 1.51 billion $ 15,649
Jan 11, 12 AM $ 1.54
-0.08%
$ 1.54 billion $ 15,134
Jan 10, 11 PM $ 1.54
+0.01%
$ 1.54 billion $ 15,050
Jan 10, 10 PM $ 1.54
-0.19%
$ 1.54 billion $ 15,040
Jan 10, 9 PM $ 1.54
+0.19%
$ 1.54 billion $ 14,933
Jan 10, 8 PM $ 1.54
+0.20%
$ 1.54 billion $ 14,822
Jan 10, 7 PM $ 1.54
+0.19%
$ 1.54 billion $ 14,805
Jan 10, 6 PM $ 1.54
-0.20%
$ 1.54 billion $ 14,789
Jan 10, 5 PM $ 1.54
-0.18%
$ 1.54 billion $ 15,165
Jan 10, 4 PM $ 1.54
-0.18%
$ 1.54 billion $ 15,121
Jan 10, 3 PM $ 1.54
+0.20%
$ 1.54 billion $ 15,077
Jan 10, 2 PM $ 1.54
-0.29%
$ 1.54 billion $ 15,059
Jan 10, 1 PM $ 1.54
-3.69%
$ 1.54 billion $ 14,947
Jan 10, 12 PM $ 1.6
+4.22%
$ 1.6 billion $ 13,797