Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $1.1
+0.04%
$1.1 billion $3,390
Jun 1, 4 AM $1.1
-0.34%
$1.1 billion $3,309
Jun 1, 3 AM $1.1
+0.01%
$1.1 billion $3,170
Jun 1, 2 AM $1.1
+0.67%
$1.1 billion $3,115
Jun 1, 1 AM $1.1
-0.60%
$1.1 billion $3,060
Jun 1, 12 AM $1.1
-5.14%
$1.1 billion $3,046
May 31, 11 PM $1.16
+0.00%
$1.16 billion $3,054
May 31, 10 PM $1.16
-0.04%
$1.16 billion $3,026
May 31, 9 PM $1.16
+0.00%
$1.16 billion $3,025
May 31, 8 PM $1.16
+0.00%
$1.16 billion $3,025
May 31, 7 PM $1.16
+0.00%
$1.16 billion $3,025
May 31, 6 PM $1.16
+0.00%
$1.16 billion $3,025
May 31, 5 PM $1.16
+0.00%
$1.16 billion $3,025
May 31, 4 PM $1.16
+5.54%
$1.16 billion $3,021
May 31, 3 PM $1.1
+0.16%
$1.1 billion $3,028
May 31, 2 PM $1.1
-0.11%
$1.1 billion $3,026
May 31, 1 PM $1.11
-0.09%
$1.11 billion $3,054
May 31, 12 PM $1.11
-0.09%
$1.11 billion $2,949
May 31, 11 AM $1.11
+0.18%
$1.11 billion $2,908
May 31, 10 AM $1.1
-0.08%
$1.1 billion $2,909
May 31, 9 AM $1.1
-0.05%
$1.1 billion $2,911
May 31, 8 AM $1.1
+0.06%
$1.1 billion $2,907
May 31, 7 AM $1.1
-0.30%
$1.1 billion $2,907
May 31, 6 AM $1.1
-0.18%
$1.1 billion $2,905
May 31, 5 AM $1.11
-0.07%
$1.11 billion $2,905
May 31, 4 AM $1.11
+0.09%
$1.11 billion $2,907
May 31, 3 AM $1.11
+0.23%
$1.11 billion $2,906
May 31, 2 AM $1.1
-0.24%
$1.1 billion $2,893
May 31, 1 AM $1.11
+0.15%
$1.11 billion $2,861
May 31, 12 AM $1.11
+0.10%
$1.11 billion $2,869
May 30, 11 PM $1.11
+0.00%
$1.11 billion $2,870
May 30, 10 PM $1.11
+0.00%
$1.11 billion $2,870
May 30, 9 PM $1.11
+0.00%
$1.11 billion $2,870
May 30, 8 PM $1.11
+0.00%
$1.11 billion $2,870
May 30, 7 PM $1.11
+0.00%
$1.11 billion $2,870
May 30, 6 PM $1.11
+0.00%
$1.11 billion $2,870
May 30, 5 PM $1.11
+0.00%
$1.11 billion $2,871
May 30, 4 PM $1.11
+0.06%
$1.11 billion $2,871
May 30, 3 PM $1.1
-0.15%
$1.1 billion $2,875
May 30, 2 PM $1.11
+0.27%
$1.11 billion $2,877
May 30, 1 PM $1.1
+0.05%
$1.1 billion $2,846
May 30, 12 PM $1.1
+0.21%
$1.1 billion $2,853
May 30, 11 AM $1.1
+0.12%
$1.1 billion $2,830
May 30, 10 AM $1.1
+0.01%
$1.1 billion $2,831
May 30, 9 AM $1.1
-0.01%
$1.1 billion $2,845
May 30, 8 AM $1.1
+0.09%
$1.1 billion $2,848
May 30, 7 AM $1.1
-0.21%
$1.1 billion $2,847
May 30, 6 AM $1.1
+0.11%
$1.1 billion $2,949
May 30, 5 AM $1.1
+0.26%
$1.1 billion $2,961
May 30, 4 AM $1.1
-0.17%
$1.1 billion $2,959