CJournal Historical Data

UCJL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 1.6
+4.22%
$ 1.6 billion $ 13,797
Jan 10, 11 AM $ 1.54
-0.08%
$ 1.54 billion $ 12,459
Jan 10, 10 AM $ 1.54
-4.55%
$ 1.54 billion $ 12,061
Jan 10, 9 AM $ 1.6
+4.14%
$ 1.6 billion $ 9,410
Jan 10, 8 AM $ 1.54
+0.15%
$ 1.54 billion $ 8,355
Jan 10, 7 AM $ 1.54
-0.45%
$ 1.54 billion $ 9,367
Jan 10, 6 AM $ 1.54
+0.37%
$ 1.54 billion $ 7,854
Jan 10, 5 AM $ 1.54
-0.02%
$ 1.54 billion $ 8,148
Jan 10, 4 AM $ 1.54
-0.13%
$ 1.54 billion $ 8,209
Jan 10, 3 AM $ 1.54
+0.00%
$ 1.54 billion $ 8,116
Jan 10, 2 AM $ 1.54
+0.00%
$ 1.54 billion $ 8,142
Jan 10, 1 AM $ 1.54
+0.30%
$ 1.54 billion $ 8,081
Jan 10, 12 AM $ 1.54
-0.09%
$ 1.54 billion $ 8,074
Jan 9, 11 PM $ 1.54
+0.29%
$ 1.54 billion $ 8,080
Jan 9, 10 PM $ 1.54
+0.14%
$ 1.54 billion $ 8,083
Jan 9, 9 PM $ 1.54
+0.24%
$ 1.54 billion $ 8,079
Jan 9, 8 PM $ 1.54
-0.09%
$ 1.54 billion $ 8,075
Jan 9, 7 PM $ 1.54
-0.29%
$ 1.54 billion $ 8,091
Jan 9, 6 PM $ 1.54
-0.63%
$ 1.54 billion $ 8,090
Jan 9, 5 PM $ 1.55
+0.00%
$ 1.55 billion $ 7,668
Jan 9, 4 PM $ 1.55
+0.40%
$ 1.55 billion $ 7,689
Jan 9, 3 PM $ 1.55
+1.27%
$ 1.55 billion $ 7,700
Jan 9, 2 PM $ 1.53
-0.35%
$ 1.53 billion $ 7,756
Jan 9, 1 PM $ 1.54
+0.09%
$ 1.54 billion $ 8,892
Jan 9, 12 PM $ 1.54
-0.27%
$ 1.54 billion $ 8,927
Jan 9, 11 AM $ 1.54
+0.29%
$ 1.54 billion $ 8,931
Jan 9, 10 AM $ 1.54
+0.24%
$ 1.54 billion $ 8,908
Jan 9, 9 AM $ 1.54
+0.70%
$ 1.54 billion $ 8,950
Jan 9, 8 AM $ 1.53
-1.14%
$ 1.53 billion $ 8,928
Jan 9, 7 AM $ 1.55
+0.00%
$ 1.55 billion $ 7,982
Jan 9, 6 AM $ 1.55
+0.17%
$ 1.55 billion $ 8,215
Jan 9, 5 AM $ 1.55
+0.00%
$ 1.55 billion $ 8,066
Jan 9, 4 AM $ 1.55
-0.07%
$ 1.55 billion $ 8,007
Jan 9, 3 AM $ 1.55
-0.12%
$ 1.55 billion $ 8,010
Jan 9, 2 AM $ 1.55
+0.33%
$ 1.55 billion $ 7,955
Jan 9, 1 AM $ 1.55
-0.29%
$ 1.55 billion $ 7,990
Jan 9, 12 AM $ 1.55
-0.08%
$ 1.55 billion $ 8,009
Jan 8, 11 PM $ 1.55
+0.00%
$ 1.55 billion $ 8,005
Jan 8, 10 PM $ 1.55
+0.00%
$ 1.55 billion $ 7,982
Jan 8, 9 PM $ 1.56
+0.67%
$ 1.56 billion $ 7,982
Jan 8, 8 PM $ 1.55
-0.29%
$ 1.55 billion $ 7,989
Jan 8, 7 PM $ 1.55
+0.08%
$ 1.55 billion $ 7,979
Jan 8, 6 PM $ 1.55
-0.04%
$ 1.55 billion $ 7,986
Jan 8, 5 PM $ 1.55
+0.52%
$ 1.55 billion $ 8,117
Jan 8, 4 PM $ 1.58
+2.70%
$ 1.58 billion $ 8,220
Jan 8, 3 PM $ 1.54
+1.04%
$ 1.54 billion $ 8,185
Jan 8, 2 PM $ 1.52
-0.22%
$ 1.52 billion $ 8,244
Jan 8, 1 PM $ 1.53
+0.02%
$ 1.53 billion $ 7,207
Jan 8, 12 PM $ 1.53
-0.01%
$ 1.53 billion $ 7,181
Jan 8, 11 AM $ 1.53
-0.39%
$ 1.53 billion $ 7,174