Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $1.1
-0.23%
$1.1 billion $2,962
May 30, 2 AM $1.1
+0.07%
$1.1 billion $2,962
May 30, 1 AM $1.1
+0.15%
$1.1 billion $2,963
May 30, 12 AM $1.1
+1.60%
$1.1 billion $2,957
May 29, 11 PM $1.08
+0.00%
$1.08 billion $3,352
May 29, 10 PM $1.08
+0.00%
$1.08 billion $3,385
May 29, 9 PM $1.08
+0.16%
$1.08 billion $3,418
May 29, 8 PM $1.08
-0.22%
$1.08 billion $3,413
May 29, 7 PM $1.08
+0.05%
$1.08 billion $3,420
May 29, 6 PM $1.08
-3.50%
$1.08 billion $3,419
May 29, 5 PM $1.12
-0.05%
$1.12 billion $3,420
May 29, 4 PM $1.12
+1.51%
$1.12 billion $3,423
May 29, 3 PM $1.11
+1.10%
$1.11 billion $3,423
May 29, 2 PM $1.09
-0.33%
$1.09 billion $3,427
May 29, 1 PM $1.1
-0.29%
$1.1 billion $3,425
May 29, 12 PM $1.1
-0.26%
$1.1 billion $3,419
May 29, 11 AM $1.1
-0.09%
$1.1 billion $3,426
May 29, 10 AM $1.1
-0.09%
$1.1 billion $3,424
May 29, 9 AM $1.1
+0.20%
$1.1 billion $3,404
May 29, 8 AM $1.1
+0.27%
$1.1 billion $3,414
May 29, 7 AM $1.1
-0.19%
$1.1 billion $3,417
May 29, 6 AM $1.1
+0.36%
$1.1 billion $3,338
May 29, 5 AM $1.1
+0.03%
$1.1 billion $3,324
May 29, 4 AM $1.1
+0.08%
$1.1 billion $3,324
May 29, 3 AM $1.1
-0.02%
$1.1 billion $3,321
May 29, 2 AM $1.1
-0.42%
$1.1 billion $3,327
May 29, 1 AM $1.1
-0.46%
$1.1 billion $3,351
May 29, 12 AM $1.11
+2.97%
$1.11 billion $3,351
May 28, 11 PM $1.08
-2.47%
$1.08 billion $2,955
May 28, 10 PM $1.1
+0.00%
$1.1 billion $2,922
May 28, 9 PM $1.1
-0.21%
$1.1 billion $2,891
May 28, 8 PM $1.11
-0.01%
$1.11 billion $2,897
May 28, 7 PM $1.11
-0.10%
$1.11 billion $2,900
May 28, 6 PM $1.11
+2.01%
$1.11 billion $2,902
May 28, 5 PM $1.08
-1.29%
$1.08 billion $2,903
May 28, 4 PM $1.1
+0.31%
$1.1 billion $2,901
May 28, 3 PM $1.1
-0.01%
$1.1 billion $2,858
May 28, 2 PM $1.1
+0.12%
$1.1 billion $2,853
May 28, 1 PM $1.09
-0.68%
$1.09 billion $2,933
May 28, 12 PM $1.1
+0.26%
$1.1 billion $2,943
May 28, 11 AM $1.1
+0.10%
$1.1 billion $2,934
May 28, 10 AM $1.1
-0.27%
$1.1 billion $2,938
May 28, 9 AM $1.1
+0.36%
$1.1 billion $2,951
May 28, 8 AM $1.1
+0.19%
$1.1 billion $2,934
May 28, 7 AM $1.1
+0.29%
$1.1 billion $75,777
May 28, 6 AM $1.09
+0.14%
$1.09 billion $75,741
May 28, 5 AM $1.09
-0.17%
$1.09 billion $75,753
May 28, 4 AM $1.09
-0.03%
$1.09 billion $75,635
May 28, 3 AM $1.1
-0.88%
$1.1 billion $75,633
May 28, 2 AM $1.11
+0.04%
$1.11 billion $75,720