Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $1.4
-0.82%
$1.4 billion $6,885
Jan 18, 2026 $1.41
-1.47%
$1.41 billion $6,588
Jan 17, 2026 $1.43
-0.19%
$1.43 billion $7,245
Jan 16, 2026 $1.44
-0.01%
$1.44 billion $11,463
Jan 15, 2026 $1.44
-4.79%
$1.44 billion $13,057
Jan 14, 2026 $1.51
-0.77%
$1.51 billion $5,517
Jan 13, 2026 $1.52
+3.91%
$1.52 billion $11,172
Jan 12, 2026 $1.46
+0.33%
$1.46 billion $9,718
Jan 11, 2026 $1.46
-5.37%
$1.46 billion $10,888
Jan 10, 2026 $1.54
-0.25%
$1.54 billion $15,050
Jan 9, 2026 $1.54
-0.58%
$1.54 billion $8,080
Jan 8, 2026 $1.55
-0.32%
$1.55 billion $8,005
Jan 7, 2026 $1.56
-2.29%
$1.56 billion $7,393
Jan 6, 2026 $1.59
-1.92%
$1.59 billion $9,073
Jan 5, 2026 $1.6
+2.73%
$1.6 billion $9,536
Jan 4, 2026 $1.56
+0.63%
$1.56 billion $9,719
Jan 3, 2026 $1.55
+1.10%
$1.55 billion $8,366
Jan 2, 2026 $1.53
+1.07%
$1.53 billion $8,555
Jan 1, 2026 $1.52
+1.06%
$1.52 billion $13,455
Dec 31, 2025 $1.5
-0.16%
$1.5 billion $7,587
Dec 30, 2025 $1.5
+1.02%
$1.51 billion $16,641
Dec 29, 2025 $1.49
-0.20%
$1.49 billion $8,783
Dec 28, 2025 $1.49
-2.74%
$1.49 billion $12,019
Dec 27, 2025 $1.54
+3.10%
$1.54 billion $18,482
Dec 26, 2025 $1.49
+0.14%
$1.49 billion $7,082
Dec 25, 2025 $1.49
-0.42%
$1.49 billion $6,658
Dec 24, 2025 $1.5
+0.32%
$1.5 billion $8,821
Dec 23, 2025 $1.5
-0.91%
$1.5 billion $9,115
Dec 22, 2025 $1.51
-0.02%
$1.51 billion $7,054
Dec 21, 2025 $1.51
+0.00%
$1.51 billion $6,681
Dec 20, 2025 $1.5
+0.27%
$1.5 billion $6,523
Dec 19, 2025 $1.5
+3.14%
$1.5 billion $7,268
Dec 18, 2025 $1.46
-0.62%
$1.46 billion $9,228
Dec 17, 2025 $1.47
-2.02%
$1.47 billion $8,869
Dec 16, 2025 $1.5
+1.43%
$1.5 billion $15,753
Dec 15, 2025 $1.47
-2.54%
$1.48 billion $9,317
Dec 14, 2025 $1.51
-2.03%
$1.51 billion $8,573
Dec 13, 2025 $1.54
-0.46%
$1.54 billion $8,456
Dec 12, 2025 $1.55
-1.78%
$1.55 billion $7,057
Dec 11, 2025 $1.58
+0.49%
$1.58 billion $10,663
Dec 10, 2025 $1.57
-0.16%
$1.57 billion $7,395
Dec 9, 2025 $1.57
+1.84%
$1.57 billion $21,441
Dec 8, 2025 $1.55
+0.70%
$1.55 billion $9,347
Dec 7, 2025 $1.54
+0.97%
$1.54 billion $10,946
Dec 6, 2025 $1.52
-0.04%
$1.52 billion $11,538
Dec 5, 2025 $1.52
-3.13%
$1.52 billion $9,748
Dec 4, 2025 $1.57
-7.10%
$1.57 billion $12,397
Dec 3, 2025 $1.69
+3.02%
$1.69 billion $7,936
Dec 2, 2025 $1.65
+5.14%
$1.65 billion $7,773
Dec 1, 2025 $1.57
-4.17%
$1.57 billion $9,696