Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $0.182
-0.20%
$181.7 million $4,127
Sep 16, 9 AM $0.182
+0.04%
$181.96 million $4,151
Sep 16, 8 AM $0.182
-0.32%
$181.55 million $4,153
Sep 16, 7 AM $0.182
-0.33%
$182.13 million $4,155
Sep 16, 6 AM $0.183
+0.17%
$182.68 million $4,184
Sep 16, 5 AM $0.182
+0.02%
$182.35 million $4,427
Sep 16, 4 AM $0.182
+0.08%
$182.4 million $4,458
Sep 16, 3 AM $0.182
-0.04%
$182.35 million $4,447
Sep 16, 2 AM $0.182
+0.24%
$182.36 million $4,476
Sep 16, 1 AM $0.182
-0.48%
$181.61 million $4,481
Sep 16, 12 AM $0.183
+0.37%
$182.51 million $4,529
Sep 15, 11 PM $0.182
+0.07%
$182.2 million $4,671
Sep 15, 10 PM $0.182
+0.09%
$182.08 million $4,742
Sep 15, 9 PM $0.182
-0.11%
$181.62 million $4,749
Sep 15, 8 PM $0.182
-0.23%
$182.18 million $4,757
Sep 15, 7 PM $0.182
-0.09%
$182.5 million $4,779
Sep 15, 6 PM $0.182
-0.97%
$182.34 million $4,792
Sep 15, 5 PM $0.184
+0.63%
$184.23 million $4,783
Sep 15, 4 PM $0.183
-0.12%
$183.16 million $4,840
Sep 15, 3 PM $0.183
+0.78%
$183.35 million $4,336
Sep 15, 2 PM $0.182
-0.88%
$181.86 million $4,333
Sep 15, 1 PM $0.183
-0.68%
$183.16 million $4,447
Sep 15, 12 PM $0.184
-0.02%
$184.29 million $4,408
Sep 15, 11 AM $0.184
-0.09%
$184.3 million $4,402
Sep 15, 10 AM $0.184
+0.07%
$184.49 million $4,379
Sep 15, 9 AM $0.184
+0.14%
$184.39 million $4,393
Sep 15, 8 AM $0.184
+0.04%
$184.32 million $4,417
Sep 15, 7 AM $0.184
+0.06%
$184.36 million $4,409
Sep 15, 6 AM $0.185
-0.44%
$184.86 million $4,387
Sep 15, 5 AM $0.185
-0.24%
$185.25 million $4,189
Sep 15, 4 AM $0.186
+0.02%
$185.68 million $4,201
Sep 15, 3 AM $0.186
-0.23%
$185.65 million $4,219
Sep 15, 2 AM $0.186
-0.03%
$186.02 million $4,221
Sep 15, 1 AM $0.186
+0.10%
$186.08 million $4,237
Sep 15, 12 AM $0.186
-0.25%
$186.02 million $4,188
Sep 14, 11 PM $0.187
-0.11%
$186.55 million $4,095
Sep 14, 10 PM $0.187
-0.29%
$187.27 million $4,004
Sep 14, 9 PM $0.188
-0.12%
$187.77 million $4,057
Sep 14, 8 PM $0.189
+0.18%
$188.58 million $4,041
Sep 14, 7 PM $0.188
-0.34%
$188.19 million $4,005
Sep 14, 6 PM $0.189
+0.37%
$189.03 million $4,016
Sep 14, 5 PM $0.188
+0.17%
$188.33 million $3,969
Sep 14, 4 PM $0.188
+0.30%
$188.13 million $3,909
Sep 14, 3 PM $0.188
-1.16%
$187.68 million $3,842
Sep 14, 2 PM $0.19
+1.49%
$189.79 million $3,768
Sep 14, 1 PM $0.187
+0.69%
$187 million $3,639
Sep 14, 12 PM $0.186
-0.10%
$185.72 million $3,630
Sep 14, 11 AM $0.186
+0.17%
$185.96 million $3,655
Sep 14, 10 AM $0.186
-0.22%
$185.69 million $3,661
Sep 14, 9 AM $0.187
+0.58%
$186.54 million $3,627