CJournal Historical Data

UCJL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 1.55
-10.36%
$ 1.55 billion $ 12,598
Jul 1, 5 AM $ 1.73
-0.04%
$ 1.73 billion $ 12,495
Jul 1, 4 AM $ 1.73
-4.66%
$ 1.73 billion $ 12,675
Jul 1, 3 AM $ 1.82
-0.98%
$ 1.82 billion $ 12,765
Jul 1, 2 AM $ 1.83
+0.49%
$ 1.83 billion $ 12,919
Jul 1, 1 AM $ 1.83
+0.37%
$ 1.83 billion $ 13,796
Jul 1, 12 AM $ 1.82
+0.16%
$ 1.82 billion $ 14,559
Jun 30, 11 PM $ 1.82
-0.11%
$ 1.82 billion $ 14,963
Jun 30, 10 PM $ 1.81
-0.31%
$ 1.81 billion $ 14,886
Jun 30, 9 PM $ 1.82
-0.17%
$ 1.82 billion $ 15,321
Jun 30, 8 PM $ 1.83
-1.88%
$ 1.83 billion $ 15,467
Jun 30, 7 PM $ 1.83
+0.37%
$ 1.83 billion $ 15,526
Jun 30, 6 PM $ 1.82
+0.41%
$ 1.82 billion $ 15,411
Jun 30, 5 PM $ 1.81
-0.22%
$ 1.81 billion $ 15,369
Jun 30, 4 PM $ 1.81
-0.15%
$ 1.81 billion $ 15,343
Jun 30, 3 PM $ 1.82
-0.07%
$ 1.82 billion $ 10,362
Jun 30, 2 PM $ 1.82
-0.34%
$ 1.82 billion $ 8,718
Jun 30, 1 PM $ 1.83
+0.41%
$ 1.83 billion $ 8,963
Jun 30, 12 PM $ 1.82
-0.98%
$ 1.82 billion $ 8,861
Jun 30, 11 AM $ 1.84
-0.23%
$ 1.84 billion $ 9,123
Jun 30, 10 AM $ 1.85
+0.09%
$ 1.85 billion $ 8,952
Jun 30, 9 AM $ 1.84
+0.16%
$ 1.84 billion $ 8,914
Jun 30, 8 AM $ 1.84
-0.31%
$ 1.84 billion $ 8,761
Jun 30, 7 AM $ 1.85
+0.11%
$ 1.85 billion $ 8,441
Jun 30, 6 AM $ 1.85
+0.00%
$ 1.85 billion $ 8,372
Jun 30, 5 AM $ 1.85
+0.08%
$ 1.85 billion $ 8,393
Jun 30, 4 AM $ 1.85
-0.17%
$ 1.85 billion $ 8,879
Jun 30, 3 AM $ 1.85
-0.57%
$ 1.85 billion $ 8,986
Jun 30, 2 AM $ 1.86
-0.05%
$ 1.86 billion $ 9,725
Jun 30, 1 AM $ 1.86
-0.07%
$ 1.86 billion $ 9,381
Jun 30, 12 AM $ 1.85
+9.17%
$ 1.85 billion $ 9,041
Jun 29, 11 PM $ 1.69
-0.10%
$ 1.69 billion $ 10,265
Jun 29, 10 PM $ 1.7
-0.12%
$ 1.7 billion $ 10,321
Jun 29, 9 PM $ 1.7
+0.19%
$ 1.7 billion $ 9,862
Jun 29, 8 PM $ 1.7
+0.05%
$ 1.7 billion $ 9,712
Jun 29, 7 PM $ 1.7
+0.20%
$ 1.7 billion $ 9,562
Jun 29, 6 PM $ 1.69
-0.46%
$ 1.69 billion $ 9,569
Jun 29, 5 PM $ 1.7
+1.03%
$ 1.7 billion $ 9,554
Jun 29, 4 PM $ 1.68
+0.01%
$ 1.68 billion $ 9,568
Jun 29, 3 PM $ 1.68
+0.73%
$ 1.68 billion $ 9,584
Jun 29, 2 PM $ 1.67
-0.09%
$ 1.67 billion $ 9,194
Jun 29, 1 PM $ 1.67
-0.79%
$ 1.67 billion $ 8,865
Jun 29, 12 PM $ 1.69
-0.42%
$ 1.69 billion $ 8,929
Jun 29, 11 AM $ 1.69
-0.14%
$ 1.69 billion $ 8,638
Jun 29, 10 AM $ 1.69
+0.15%
$ 1.69 billion $ 8,705
Jun 29, 9 AM $ 1.69
+0.02%
$ 1.69 billion $ 8,694
Jun 29, 8 AM $ 1.69
-0.32%
$ 1.69 billion $ 8,811
Jun 29, 7 AM $ 1.69
+0.03%
$ 1.69 billion $ 8,896
Jun 29, 6 AM $ 1.69
+0.72%
$ 1.69 billion $ 9,204
Jun 29, 5 AM $ 1.68
-0.21%
$ 1.68 billion $ 9,413