CJournal Historical Data

UCJL Page 6
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 1.22
+0.00%
$ -- $ 2,906
7:15 PM $ 1.22
+0.00%
$ -- $ 2,907
7:10 PM $ 1.21
+0.00%
$ -- $ 2,907
7:05 PM $ 1.21
+0.00%
$ -- $ 2,905
7:00 PM $ 1.21
+0.00%
$ -- $ 2,905
6:55 PM $ 1.21
+0.00%
$ -- $ 2,905
6:50 PM $ 1.21
+0.00%
$ -- $ 2,905
6:45 PM $ 1.21
+0.00%
$ -- $ 2,905
6:40 PM $ 1.21
+0.00%
$ -- $ 2,905
6:35 PM $ 1.21
+0.00%
$ -- $ 2,905
6:30 PM $ 1.21
+0.00%
$ -- $ 2,905
6:25 PM $ 1.21
+0.00%
$ -- $ 2,905
6:20 PM $ 1.21
+0.00%
$ -- $ 2,905
6:15 PM $ 1.21
+0.00%
$ -- $ 2,905
6:10 PM $ 1.21
+0.00%
$ -- $ 2,907
6:05 PM $ 1.21
+0.00%
$ -- $ 2,907
6:00 PM $ 1.21
+0.00%
$ -- $ 2,907
5:55 PM $ 1.21
+0.00%
$ -- $ 2,907
5:50 PM $ 1.21
+0.00%
$ -- $ 2,907
5:45 PM $ 1.21
+0.00%
$ -- $ 2,908
5:40 PM $ 1.21
+0.00%
$ -- $ 2,905
5:35 PM $ 1.21
+0.00%
$ -- $ 2,905
5:30 PM $ 1.21
+0.00%
$ -- $ 2,905
5:25 PM $ 1.21
+0.00%
$ -- $ 2,905
5:20 PM $ 1.21
+0.00%
$ -- $ 2,905
5:15 PM $ 1.21
+0.00%
$ -- $ 2,905
5:10 PM $ 1.21
+0.00%
$ -- $ 2,905
5:05 PM $ 1.21
+0.00%
$ -- $ 2,905
5:00 PM $ 1.21
+0.00%
$ -- $ 2,905
4:55 PM $ 1.21
+0.00%
$ -- $ 2,905
4:50 PM $ 1.21
+0.00%
$ -- $ 2,905
4:45 PM $ 1.21
+0.00%
$ -- $ 2,905
4:40 PM $ 1.21
+0.00%
$ -- $ 2,912
4:35 PM $ 1.21
+0.00%
$ -- $ 2,927
4:30 PM $ 1.21
+0.00%
$ -- $ 2,943
4:25 PM $ 1.21
+0.00%
$ -- $ 2,958
4:20 PM $ 1.21
+0.00%
$ -- $ 2,974
4:15 PM $ 1.2
+0.00%
$ -- $ 2,988
4:10 PM $ 1.2
+0.00%
$ -- $ 3,003
4:05 PM $ 1.2
+0.00%
$ -- $ 3,019
4:00 PM $ 1.2
+0.00%
$ -- $ 3,027
Download