Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:00 AM $0.184
+0.00%
$-- $4,994
11:55 PM $0.184
+0.00%
$-- $4,998
11:50 PM $0.184
+0.00%
$-- $5,002
11:45 PM $0.184
+0.00%
$-- $5,000
11:40 PM $0.184
+0.00%
$-- $4,999
11:35 PM $0.184
+0.00%
$-- $5,000
11:30 PM $0.184
+0.00%
$-- $5,003
11:25 PM $0.184
+0.00%
$-- $5,008
11:20 PM $0.184
+0.00%
$-- $5,008
11:15 PM $0.184
+0.00%
$-- $5,008
11:10 PM $0.184
+0.00%
$-- $5,008
11:05 PM $0.184
+0.00%
$-- $5,009
11:00 PM $0.184
+0.00%
$-- $5,008
10:55 PM $0.184
+0.00%
$-- $5,006
10:50 PM $0.184
+0.00%
$-- $4,977
10:45 PM $0.184
+0.00%
$-- $4,977
10:40 PM $0.184
+0.00%
$-- $4,977
10:35 PM $0.184
+0.00%
$-- $4,978
10:30 PM $0.184
+0.00%
$-- $4,925
10:25 PM $0.184
+0.00%
$-- $4,927
10:20 PM $0.184
+0.00%
$-- $4,929
10:15 PM $0.184
+0.00%
$-- $4,931
10:10 PM $0.184
+0.00%
$-- $4,935
10:05 PM $0.184
+0.00%
$-- $4,939
10:00 PM $0.184
+0.00%
$-- $4,938
9:55 PM $0.184
+0.00%
$-- $4,935
9:50 PM $0.184
+0.00%
$-- $4,933
9:45 PM $0.184
+0.00%
$-- $4,934
9:40 PM $0.184
+0.00%
$-- $5,018
9:35 PM $0.184
+0.00%
$-- $5,023
9:30 PM $0.184
+0.00%
$-- $5,021
9:25 PM $0.184
+0.00%
$-- $5,021
9:20 PM $0.184
+0.00%
$-- $5,022
9:15 PM $0.184
+0.00%
$-- $5,025
9:10 PM $0.184
+0.00%
$-- $4,947
9:05 PM $0.184
+0.00%
$-- $4,951
9:00 PM $0.184
+0.00%
$-- $4,950
8:55 PM $0.184
+0.00%
$-- $4,952
8:50 PM $0.184
+0.00%
$-- $4,955
8:45 PM $0.184
+0.00%
$-- $4,956
8:40 PM $0.184
+0.00%
$-- $4,954
8:35 PM $0.184
+0.00%
$-- $4,896
8:30 PM $0.184
+0.00%
$-- $4,898
8:25 PM $0.184
+0.00%
$-- $4,903
8:20 PM $0.184
+0.00%
$-- $4,904
8:15 PM $0.184
+0.00%
$-- $4,906
8:10 PM $0.184
+0.00%
$-- $4,906
8:05 PM $0.184
+0.00%
$-- $4,905
8:00 PM $0.184
+0.00%
$-- $4,896
7:55 PM $0.184
+0.00%
$-- $4,897