CJournal Historical Data

UCJL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 1.59
+0.02%
$ 1.59 billion $ 9,461
Jan 6, 9 AM $ 1.59
+0.02%
$ 1.59 billion $ 9,519
Jan 6, 8 AM $ 1.59
-0.01%
$ 1.59 billion $ 9,620
Jan 6, 7 AM $ 1.59
-0.33%
$ 1.59 billion $ 10,047
Jan 6, 6 AM $ 1.6
-0.01%
$ 1.6 billion $ 10,015
Jan 6, 5 AM $ 1.59
-0.39%
$ 1.59 billion $ 10,074
Jan 6, 4 AM $ 1.6
+0.27%
$ 1.6 billion $ 9,921
Jan 6, 3 AM $ 1.6
+0.38%
$ 1.6 billion $ 10,265
Jan 6, 2 AM $ 1.59
-0.48%
$ 1.59 billion $ 10,161
Jan 6, 1 AM $ 1.6
+0.22%
$ 1.6 billion $ 10,219
Jan 6, 12 AM $ 1.6
-1.67%
$ 1.6 billion $ 9,523
Jan 5, 11 PM $ 1.6
-0.13%
$ 1.6 billion $ 9,536
Jan 5, 10 PM $ 1.61
+0.23%
$ 1.61 billion $ 9,595
Jan 5, 9 PM $ 1.6
-0.01%
$ 1.6 billion $ 9,577
Jan 5, 8 PM $ 1.6
-0.13%
$ 1.6 billion $ 10,246
Jan 5, 7 PM $ 1.6
-0.11%
$ 1.6 billion $ 10,237
Jan 5, 6 PM $ 1.6
+0.17%
$ 1.6 billion $ 10,204
Jan 5, 5 PM $ 1.6
+0.07%
$ 1.6 billion $ 10,198
Jan 5, 4 PM $ 1.59
-0.27%
$ 1.59 billion $ 10,187
Jan 5, 3 PM $ 1.58
-0.75%
$ 1.58 billion $ 10,143
Jan 5, 2 PM $ 1.59
+0.48%
$ 1.59 billion $ 9,393
Jan 5, 1 PM $ 1.58
-0.37%
$ 1.58 billion $ 9,349
Jan 5, 12 PM $ 1.59
-0.13%
$ 1.59 billion $ 9,658
Jan 5, 11 AM $ 1.59
-0.06%
$ 1.59 billion $ 9,413
Jan 5, 10 AM $ 1.58
+3.67%
$ 1.58 billion $ 9,252
Jan 5, 9 AM $ 1.58
-0.07%
$ 1.58 billion $ 9,190
Jan 5, 8 AM $ 1.51
-4.39%
$ 1.51 billion $ 9,191
Jan 5, 7 AM $ 1.58
-0.81%
$ 1.58 billion $ 9,096
Jan 5, 6 AM $ 1.6
+0.08%
$ 1.6 billion $ 9,160
Jan 5, 5 AM $ 1.59
+0.41%
$ 1.59 billion $ 9,354
Jan 5, 4 AM $ 1.59
-0.02%
$ 1.59 billion $ 8,983
Jan 5, 3 AM $ 1.58
+0.30%
$ 1.58 billion $ 8,891
Jan 5, 2 AM $ 1.58
-0.25%
$ 1.58 billion $ 9,374
Jan 5, 1 AM $ 1.59
+0.97%
$ 1.59 billion $ 9,684
Jan 5, 12 AM $ 1.57
+0.78%
$ 1.57 billion $ 9,630
Jan 4, 11 PM $ 1.56
+0.00%
$ 1.56 billion $ 9,719
Jan 4, 10 PM $ 1.56
-0.18%
$ 1.56 billion $ 9,628
Jan 4, 9 PM $ 1.56
+0.33%
$ 1.56 billion $ 9,626
Jan 4, 8 PM $ 1.56
+0.00%
$ 1.56 billion $ 8,940
Jan 4, 7 PM $ 1.56
-0.17%
$ 1.56 billion $ 8,951
Jan 4, 6 PM $ 1.56
-0.14%
$ 1.56 billion $ 8,940
Jan 4, 5 PM $ 1.56
-0.01%
$ 1.56 billion $ 9,228
Jan 4, 4 PM $ 1.56
-0.01%
$ 1.56 billion $ 9,229
Jan 4, 3 PM $ 1.56
+0.00%
$ 1.56 billion $ 9,216
Jan 4, 2 PM $ 1.56
+0.04%
$ 1.56 billion $ 9,496
Jan 4, 1 PM $ 1.56
-0.03%
$ 1.56 billion $ 9,515
Jan 4, 12 PM $ 1.56
-0.06%
$ 1.56 billion $ 9,131
Jan 4, 11 AM $ 1.56
+0.00%
$ 1.56 billion $ 9,144
Jan 4, 10 AM $ 1.56
+0.09%
$ 1.56 billion $ 9,268
Jan 4, 9 AM $ 1.56
-0.01%
$ 1.56 billion $ 9,285