Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 AM $1.14
-1.85%
$1.14 billion $2,847
May 25, 11 PM $1.17
+0.24%
$1.17 billion $2,844
May 25, 10 PM $1.16
+0.01%
$1.16 billion $2,826
May 25, 9 PM $1.16
-0.13%
$1.16 billion $2,826
May 25, 8 PM $1.17
+0.01%
$1.17 billion $2,830
May 25, 7 PM $1.17
+0.71%
$1.17 billion $2,830
May 25, 6 PM $1.16
+0.09%
$1.16 billion $2,829
May 25, 5 PM $1.16
-0.07%
$1.16 billion $2,827
May 25, 4 PM $1.16
-0.01%
$1.16 billion $2,830
May 25, 3 PM $1.16
+0.01%
$1.16 billion $2,866
May 25, 2 PM $1.16
+0.24%
$1.16 billion $2,880
May 25, 1 PM $1.15
-0.01%
$1.15 billion $2,874
May 25, 12 PM $1.15
-0.14%
$1.15 billion $2,866
May 25, 11 AM $1.16
-0.14%
$1.16 billion $2,863
May 25, 10 AM $1.16
-0.17%
$1.16 billion $2,861
May 25, 9 AM $1.16
+0.35%
$1.16 billion $2,859
May 25, 8 AM $1.16
+0.51%
$1.16 billion $2,911
May 25, 7 AM $1.15
+0.22%
$1.15 billion $2,901
May 25, 6 AM $1.15
-0.01%
$1.15 billion $2,897
May 25, 5 AM $1.15
+0.08%
$1.15 billion $2,902
May 25, 4 AM $1.14
+0.12%
$1.14 billion $2,903
May 25, 3 AM $1.14
-0.26%
$1.14 billion $2,906
May 25, 2 AM $1.14
-0.20%
$1.14 billion $2,908
May 25, 1 AM $1.15
-0.28%
$1.15 billion $2,909
May 25, 12 AM $1.15
+3.50%
$1.15 billion $2,907
May 24, 11 PM $1.11
+0.00%
$1.11 billion $2,905
May 24, 10 PM $1.11
+0.00%
$1.11 billion $2,908
May 24, 9 PM $1.11
-0.53%
$1.11 billion $2,908
May 24, 8 PM $1.11
+0.00%
$1.11 billion $2,907
May 24, 7 PM $1.11
+0.00%
$1.11 billion $2,907
May 24, 6 PM $1.11
-3.20%
$1.11 billion $2,907
May 24, 5 PM $1.15
+0.00%
$1.15 billion $2,905
May 24, 4 PM $1.14
+0.33%
$1.14 billion $2,905
May 24, 3 PM $1.13
+0.08%
$1.13 billion $2,957
May 24, 2 PM $1.13
-0.58%
$1.13 billion $2,937
May 24, 1 PM $1.14
-0.26%
$1.14 billion $2,931
May 24, 12 PM $1.14
-0.33%
$1.14 billion $2,929
May 24, 11 AM $1.15
-0.01%
$1.15 billion $2,924
May 24, 10 AM $1.15
+0.33%
$1.15 billion $2,920
May 24, 9 AM $1.14
+0.45%
$1.14 billion $2,930
May 24, 8 AM $1.14
+0.02%
$1.14 billion $2,864
May 24, 7 AM $1.14
-0.16%
$1.14 billion $3,026
May 24, 6 AM $1.14
-0.17%
$1.14 billion $3,027
May 24, 5 AM $1.14
-0.22%
$1.14 billion $3,096
May 24, 4 AM $1.14
+0.04%
$1.14 billion $3,095
May 24, 3 AM $1.14
+0.00%
$1.14 billion $3,091
May 24, 2 AM $1.14
-0.10%
$1.14 billion $3,091
May 24, 1 AM $1.14
+0.00%
$1.14 billion $3,092
May 24, 12 AM $1.14
+1.05%
$1.14 billion $3,101
May 23, 11 PM $1.13
+0.56%
$1.13 billion $3,116