Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 PM $1.13
+0.56%
$1.13 billion $3,116
May 23, 10 PM $1.12
+0.00%
$1.12 billion $3,113
May 23, 9 PM $1.12
+0.00%
$1.12 billion $3,146
May 23, 8 PM $1.12
+0.00%
$1.12 billion $3,146
May 23, 7 PM $1.12
+0.00%
$1.12 billion $3,146
May 23, 6 PM $1.12
+0.00%
$1.12 billion $3,179
May 23, 5 PM $1.12
+0.00%
$1.12 billion $3,179
May 23, 4 PM $1.12
-0.13%
$1.12 billion $3,179
May 23, 3 PM $1.13
+0.06%
$1.13 billion $3,091
May 23, 2 PM $1.12
+0.23%
$1.12 billion $3,091
May 23, 1 PM $1.12
+0.35%
$1.12 billion $3,099
May 23, 12 PM $1.11
-0.14%
$1.11 billion $3,108
May 23, 11 AM $1.12
-0.04%
$1.12 billion $3,142
May 23, 10 AM $1.12
+0.14%
$1.12 billion $3,147
May 23, 9 AM $1.11
-0.18%
$1.11 billion $3,138
May 23, 8 AM $1.12
+0.00%
$1.12 billion $3,153
May 23, 7 AM $1.12
-1.39%
$1.12 billion $2,995
May 23, 6 AM $1.13
+0.00%
$1.13 billion $3,001
May 23, 5 AM $1.13
-0.10%
$1.13 billion $2,926
May 23, 4 AM $1.13
-0.01%
$1.13 billion $3,018
May 23, 3 AM $1.13
+0.23%
$1.13 billion $3,103
May 23, 2 AM $1.13
+0.03%
$1.13 billion $3,104
May 23, 1 AM $1.13
+0.17%
$1.13 billion $3,107
May 23, 12 AM $1.13
-0.72%
$1.13 billion $3,099
May 22, 11 PM $1.14
+0.00%
$1.14 billion $3,093
May 22, 10 PM $1.14
-0.02%
$1.14 billion $3,093
May 22, 9 PM $1.14
+0.09%
$1.14 billion $3,060
May 22, 8 PM $1.14
-0.08%
$1.14 billion $3,057
May 22, 7 PM $1.14
-1.10%
$1.14 billion $3,060
May 22, 6 PM $1.15
-0.03%
$1.15 billion $3,035
May 22, 5 PM $1.15
+0.07%
$1.15 billion $3,036
May 22, 4 PM $1.15
+0.00%
$1.15 billion $3,036
May 22, 3 PM $1.15
+0.00%
$1.15 billion $3,037
May 22, 2 PM $1.15
-0.43%
$1.15 billion $3,065
May 22, 1 PM $1.16
-0.27%
$1.16 billion $3,069
May 22, 12 PM $1.16
+0.17%
$1.16 billion $3,072
May 22, 11 AM $1.16
-0.14%
$1.16 billion $3,044
May 22, 10 AM $1.16
+0.02%
$1.16 billion $3,048
May 22, 9 AM $1.16
+0.03%
$1.16 billion $3,045
May 22, 8 AM $1.16
-0.21%
$1.16 billion $3,042
May 22, 7 AM $1.16
+0.00%
$1.16 billion $3,041
May 22, 6 AM $1.16
-0.06%
$1.16 billion $3,046
May 22, 5 AM $1.16
-0.26%
$1.16 billion $3,048
May 22, 4 AM $1.16
+0.03%
$1.16 billion $2,962
May 22, 3 AM $1.16
+0.30%
$1.16 billion $2,887
May 22, 2 AM $1.16
-0.02%
$1.16 billion $3,097
May 22, 1 AM $1.16
+0.13%
$1.16 billion $3,402
May 22, 12 AM $1.16
+1.28%
$1.16 billion $3,418
May 21, 11 PM $1.14
-0.08%
$1.14 billion $3,437
May 21, 10 PM $1.14
+0.00%
$1.14 billion $3,483