CJournal Historical Data

UCJL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 1.56
-0.01%
$ 1.56 billion $ 9,285
Jan 4, 8 AM $ 1.56
+0.08%
$ 1.56 billion $ 9,234
Jan 4, 7 AM $ 1.56
-0.33%
$ 1.56 billion $ 8,968
Jan 4, 6 AM $ 1.56
-0.96%
$ 1.56 billion $ 8,976
Jan 4, 5 AM $ 1.58
+0.02%
$ -- $ 8,738
Jan 4, 4 AM $ 1.58
+1.14%
$ -- $ 9,403
Jan 4, 3 AM $ 1.56
+0.00%
$ -- $ 9,210
Jan 4, 2 AM $ 1.56
-0.24%
$ -- $ 8,747
Jan 4, 1 AM $ 1.56
+0.46%
$ -- $ 8,367
Jan 4, 12 AM $ 1.56
+0.44%
$ -- $ 8,415
Jan 3, 11 PM $ 1.55
+0.30%
$ 1.55 billion $ 8,366
Jan 3, 10 PM $ 1.55
+0.07%
$ 1.55 billion $ 8,361
Jan 3, 9 PM $ 1.55
+0.40%
$ 1.55 billion $ 8,356
Jan 3, 8 PM $ 1.54
+0.00%
$ 1.54 billion $ 8,370
Jan 3, 7 PM $ 1.54
+0.00%
$ 1.54 billion $ 8,374
Jan 3, 6 PM $ 1.54
-0.05%
$ 1.54 billion $ 8,385
Jan 3, 5 PM $ 1.54
-0.05%
$ 1.54 billion $ 8,107
Jan 3, 4 PM $ 1.54
+0.19%
$ 1.54 billion $ 8,124
Jan 3, 3 PM $ 1.54
-0.19%
$ 1.54 billion $ 8,233
Jan 3, 2 PM $ 1.54
+0.18%
$ 1.54 billion $ 8,192
Jan 3, 1 PM $ 1.54
+0.13%
$ 1.54 billion $ 8,203
Jan 3, 12 PM $ 1.53
+0.03%
$ 1.53 billion $ 8,308
Jan 3, 11 AM $ 1.53
+0.03%
$ 1.53 billion $ 8,570
Jan 3, 10 AM $ 1.53
+0.00%
$ 1.53 billion $ 9,340
Jan 3, 9 AM $ 1.53
+0.00%
$ 1.53 billion $ 9,409
Jan 3, 8 AM $ 1.53
+0.21%
$ 1.53 billion $ 9,379
Jan 3, 7 AM $ 1.53
-0.46%
$ 1.53 billion $ 9,318
Jan 3, 6 AM $ 1.53
-0.32%
$ 1.53 billion $ 9,259
Jan 3, 5 AM $ 1.54
+0.07%
$ 1.54 billion $ 9,171
Jan 3, 4 AM $ 1.54
-0.32%
$ 1.54 billion $ 8,372
Jan 3, 3 AM $ 1.54
+0.34%
$ 1.54 billion $ 8,365
Jan 3, 2 AM $ 1.54
+0.16%
$ 1.54 billion $ 8,429
Jan 3, 1 AM $ 1.53
+0.00%
$ 1.53 billion $ 8,430
Jan 3, 12 AM $ 1.53
+0.09%
$ 1.53 billion $ 8,452
Jan 2, 11 PM $ 1.53
-0.21%
$ 1.53 billion $ 8,555
Jan 2, 10 PM $ 1.54
+0.33%
$ 1.54 billion $ 8,568
Jan 2, 9 PM $ 1.53
+0.16%
$ 1.53 billion $ 8,592
Jan 2, 8 PM $ 1.53
-0.01%
$ 1.53 billion $ 8,649
Jan 2, 7 PM $ 1.53
+0.32%
$ 1.53 billion $ 8,677
Jan 2, 6 PM $ 1.53
-0.82%
$ 1.53 billion $ 8,680
Jan 2, 5 PM $ 1.54
+0.22%
$ 1.54 billion $ 8,753
Jan 2, 4 PM $ 1.53
+0.45%
$ 1.53 billion $ 8,856
Jan 2, 3 PM $ 1.53
+0.26%
$ 1.53 billion $ 8,756
Jan 2, 2 PM $ 1.53
+0.38%
$ 1.53 billion $ 8,474
Jan 2, 1 PM $ 1.53
+0.05%
$ 1.53 billion $ 8,439
Jan 2, 12 PM $ 1.52
+0.09%
$ 1.52 billion $ 8,381
Jan 2, 11 AM $ 1.52
-0.10%
$ 1.52 billion $ 8,159
Jan 2, 10 AM $ 1.52
+0.40%
$ 1.52 billion $ 7,277
Jan 2, 9 AM $ 1.52
+0.24%
$ 1.52 billion $ 7,175
Jan 2, 8 AM $ 1.52
+0.13%
$ 1.52 billion $ 7,103