Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 PM $1.14
+0.00%
$1.14 billion $3,483
May 21, 9 PM $1.14
-0.02%
$1.14 billion $3,498
May 21, 8 PM $1.14
-0.12%
$1.14 billion $3,520
May 21, 7 PM $1.15
-2.63%
$1.15 billion $3,524
May 21, 6 PM $1.18
-0.02%
$1.18 billion $3,520
May 21, 5 PM $1.18
+1.64%
$1.18 billion $3,520
May 21, 4 PM $1.16
-0.01%
$1.16 billion $3,508
May 21, 3 PM $1.16
+0.42%
$1.16 billion $3,548
May 21, 2 PM $1.15
+0.08%
$1.15 billion $3,593
May 21, 1 PM $1.15
-0.46%
$1.15 billion $3,582
May 21, 12 PM $1.15
-0.11%
$1.15 billion $3,585
May 21, 11 AM $1.16
-0.20%
$1.16 billion $3,590
May 21, 10 AM $1.16
-0.45%
$1.16 billion $3,702
May 21, 9 AM $1.16
-0.30%
$1.16 billion $3,712
May 21, 8 AM $1.17
+0.11%
$1.17 billion $3,710
May 21, 7 AM $1.16
+0.11%
$1.16 billion $3,763
May 21, 6 AM $1.16
-0.23%
$1.16 billion $3,889
May 21, 5 AM $1.17
-0.37%
$1.17 billion $3,891
May 21, 4 AM $1.17
-0.07%
$1.17 billion $3,893
May 21, 3 AM $1.17
-0.07%
$1.17 billion $3,892
May 21, 2 AM $1.17
-0.16%
$1.17 billion $3,748
May 21, 1 AM $1.17
-0.03%
$1.17 billion $3,459
May 21, 12 AM $1.17
+0.79%
$1.17 billion $3,939
May 20, 11 PM $1.16
+0.02%
$1.16 billion $3,945
May 20, 10 PM $1.16
+0.85%
$1.16 billion $3,908
May 20, 9 PM $1.15
-0.20%
$1.15 billion $3,896
May 20, 8 PM $1.15
+0.01%
$1.15 billion $3,890
May 20, 7 PM $1.15
-0.67%
$1.15 billion $3,901
May 20, 6 PM $1.16
+0.06%
$1.16 billion $3,911
May 20, 5 PM $1.16
+0.08%
$1.16 billion $3,971
May 20, 4 PM $1.16
-0.50%
$1.16 billion $3,973
May 20, 3 PM $1.16
-0.03%
$1.16 billion $4,332
May 20, 2 PM $1.16
+0.49%
$1.16 billion $4,309
May 20, 1 PM $1.15
-0.42%
$1.15 billion $4,719
May 20, 12 PM $1.16
+0.07%
$1.16 billion $5,218
May 20, 11 AM $1.16
-0.38%
$1.16 billion $10,943
May 20, 10 AM $1.16
-0.01%
$1.16 billion $12,612
May 20, 9 AM $1.16
+0.18%
$1.16 billion $12,610
May 20, 8 AM $1.16
+0.31%
$1.16 billion $12,592
May 20, 7 AM $1.16
+0.02%
$1.16 billion $12,549
May 20, 6 AM $1.16
+0.10%
$1.16 billion $12,399
May 20, 5 AM $1.16
+0.47%
$1.16 billion $12,387
May 20, 4 AM $1.15
-0.16%
$1.15 billion $12,376
May 20, 3 AM $1.15
+0.04%
$1.15 billion $12,378
May 20, 2 AM $1.15
+0.10%
$1.15 billion $12,333
May 20, 1 AM $1.15
-0.19%
$1.15 billion $12,302
May 20, 12 AM $1.15
-0.03%
$1.15 billion $11,810
May 19, 11 PM $1.15
+0.01%
$1.15 billion $11,749
May 19, 10 PM $1.15
-0.01%
$1.15 billion $11,742
May 19, 9 PM $1.14
-0.99%
$1.14 billion $11,742