Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $1.65
+0.16%
$1.64 billion $7,525
Nov 29, 2025 $1.64
-0.19%
$1.65 billion $11,629
Nov 28, 2025 $1.64
-0.37%
$1.65 billion $12,559
Nov 27, 2025 $1.65
+1.11%
$1.65 billion $36,262
Nov 26, 2025 $1.62
+2.67%
$1.63 billion $12,696
Nov 25, 2025 $1.58
-1.32%
$1.58 billion $18,518
Nov 24, 2025 $1.61
+2.05%
$1.6 billion $8,049
Nov 23, 2025 $1.59
+3.65%
$1.58 billion $8,236
Nov 22, 2025 $1.53
-0.53%
$1.54 billion $11,214
Nov 21, 2025 $1.53
-2.63%
$1.54 billion $12,071
Nov 20, 2025 $1.6
+1.89%
$1.57 billion $22,106
Nov 19, 2025 $1.57
-15.29%
$1.57 billion $2,949
Nov 18, 2025 $1.78
+5.98%
$1.85 billion $5,547
Nov 17, 2025 $1.68
-11.39%
$1.68 billion $5,460
Nov 16, 2025 $1.84
-5.36%
$1.89 billion $4,754
Nov 15, 2025 $1.95
-1.66%
$1.95 billion $2,571
Nov 14, 2025 $1.98
-5.33%
$1.98 billion $5,123
Nov 13, 2025 $2.06
-4.08%
$2.06 billion $4,720
Nov 12, 2025 $2.1
-3.75%
$2.15 billion $3,726
Nov 11, 2025 $2.19
-2.50%
$2.19 billion $6,823
Nov 10, 2025 $2.24
+0.89%
$2.24 billion $9,725
Nov 9, 2025 $2.22
-2.28%
$2.22 billion $20,267
Nov 8, 2025 $2.27
+3.91%
$2.27 billion $5,336
Nov 7, 2025 $2.19
+1.43%
$2.19 billion $8,049
Nov 6, 2025 $2.16
-4.18%
$2.16 billion $27,000
Nov 5, 2025 $2.25
-3.91%
$2.25 billion $10,297
Nov 4, 2025 $2.34
+1.33%
$2.34 billion $8,607
Nov 3, 2025 $2.31
-6.86%
$2.31 billion $5,846
Nov 2, 2025 $2.48
-1.15%
$2.41 billion $4,583
Nov 1, 2025 $2.51
-7.39%
$2.51 billion $7,883
Oct 31, 2025 $2.76
+5.46%
$2.71 billion $19,741
Oct 30, 2025 $2.61
-7.93%
$2.62 billion $7,506
Oct 29, 2025 $2.84
-0.86%
$2.84 billion $6,218
Oct 28, 2025 $2.86
-10.14%
$2.86 billion $16,836
Oct 27, 2025 $3.18
+2.14%
$3.18 billion $14,852
Oct 26, 2025 $3.12
-2.56%
$3.12 billion $15,504
Oct 25, 2025 $3.2
-1.20%
$3.2 billion $13,787
Oct 24, 2025 $3.24
-1.35%
$3.24 billion $15,472
Oct 23, 2025 $3.39
+2.21%
$3.28 billion $20,753
Oct 22, 2025 $3.34
+6.79%
$3.34 billion $36,790
Oct 21, 2025 $3.13
-7.08%
$3.26 billion $27,483
Oct 20, 2025 $3.68
-10.32%
$3.37 billion $36,789
Oct 19, 2025 $4.24
-8.59%
$4.04 billion $47,361
Oct 18, 2025 $4.57
+30.22%
$4.83 billion $240,702
Oct 17, 2025 $3.51
-3.03%
$3.51 billion $13,705
Oct 16, 2025 $3.68
-26.63%
$3.62 billion $33,593
Oct 15, 2025 $4.96
-16.86%
$4.96 billion $35,182
Oct 14, 2025 $5.75
-19.33%
$5.75 billion $56,395
Oct 13, 2025 $7.01
-6.78%
$7.01 billion $58,200
Oct 12, 2025 $7.52
-9.84%
$7.52 billion $121,484