CJournal Historical Data

UCJL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 4.58
+1.21%
$ 4.58 billion $ 8,857
Jul 12, 2025 $ 4.52
+0.91%
$ 4.52 billion $ 14,007
Jul 11, 2025 $ 4.48
+2.20%
$ 4.48 billion $ 14,796
Jul 10, 2025 $ 4.35
+2.31%
$ 4.35 billion $ 5,972
Jul 9, 2025 $ 4.25
+1.44%
$ 4.25 billion $ 6,784
Jul 8, 2025 $ 4.19
+0.53%
$ 4.19 billion $ 5,373
Jul 7, 2025 $ 4.17
-0.94%
$ 4.17 billion $ 5,353
Jul 6, 2025 $ 4.21
-0.44%
$ 4.21 billion $ 5,391
Jul 5, 2025 $ 4.2
+0.11%
$ 4.2 billion $ 6,116
Jul 4, 2025 $ 4.2
-0.31%
$ 4.2 billion $ 7,905
Jul 3, 2025 $ 4.22
+1.08%
$ 4.22 billion $ 5,287
Jul 2, 2025 $ 4.16
+1.92%
$ 4.16 billion $ 5,450
Jul 1, 2025 $ 4.11
-1.54%
$ 4.09 billion $ 6,116
Jun 30, 2025 $ 4.17
-0.24%
$ 4.17 billion $ 8,947
Jun 29, 2025 $ 4.18
+0.68%
$ 4.18 billion $ 8,128
Jun 28, 2025 $ 4.15
-0.13%
$ 4.15 billion $ 7,985
Jun 27, 2025 $ 4.15
-3.79%
$ 4.15 billion $ 6,083
Jun 26, 2025 $ 4.31
+0.10%
$ 4.31 billion $ 8,056
Jun 25, 2025 $ 4.31
+5.04%
$ 4.31 billion $ 5,176
Jun 24, 2025 $ 4.1
+0.86%
$ 4.1 billion $ 6,736
Jun 23, 2025 $ 4.06
+4.10%
$ 4.06 billion $ 11,383
Jun 22, 2025 $ 3.9
-12.31%
$ 3.9 billion $ 4,267
Jun 21, 2025 $ 4.45
-2.86%
$ 4.45 billion $ 2,731
Jun 20, 2025 $ 4.58
-10.52%
$ 4.58 billion $ 8,487
Jun 19, 2025 $ 5.12
+1.00%
$ 5.12 billion $ 7,250
Jun 18, 2025 $ 5.08
-25.17%
$ 5.08 billion $ 22,848
Jun 17, 2025 $ 6.78
-3.00%
$ 6.78 billion $ 4,200
Jun 16, 2025 $ 6.99
-5.08%
$ 6.99 billion $ 3,365
Jun 15, 2025 $ 7.37
-0.13%
$ 7.37 billion $ 6,269
Jun 14, 2025 $ 7.38
+2.15%
$ 7.38 billion $ 4,909
Jun 13, 2025 $ 7.22
-3.14%
$ 7.22 billion $ 6,974
Jun 12, 2025 $ 7.6
+0.83%
$ 7.6 billion $ 17,755
Jun 11, 2025 $ 7.53
-1.04%
$ 7.53 billion $ 10,682
Jun 10, 2025 $ 7.61
+3.02%
$ 7.61 billion $ 35,044
Jun 9, 2025 $ 7.39
-5.78%
$ 7.39 billion $ 5,268
Jun 8, 2025 $ 7.84
-1.12%
$ 7.84 billion $ 2,885
Jun 7, 2025 $ 7.93
-0.46%
$ 7.93 billion $ 5,812
Jun 6, 2025 $ 7.97
+1.12%
$ 7.97 billion $ 1,840
Jun 5, 2025 $ 7.99
-0.91%
$ 7.99 billion $ 9,890
Jun 4, 2025 $ 8.06
+4.92%
$ 8.06 billion $ 6,133
Jun 3, 2025 $ 7.93
+1.98%
$ 7.93 billion $ 3,077
Jun 2, 2025 $ 7.77
-5.63%
$ 7.77 billion $ 4,341
Jun 1, 2025 $ 8.09
+0.62%
$ 8.09 billion $ 4,626
May 31, 2025 $ 8.04
-3.40%
$ 8.04 billion $ 4,808
May 30, 2025 $ 8.32
-8.18%
$ 8.32 billion $ 32,846
May 29, 2025 $ 9.07
-0.70%
$ 9.07 billion $ 3,097
May 28, 2025 $ 9.13
-1.47%
$ 9.13 billion $ 3,479
May 27, 2025 $ 9.27
+3.94%
$ 9.27 billion $ 3,837
May 26, 2025 $ 8.92
-3.56%
$ 8.92 billion $ 6,604
May 25, 2025 $ 9.25
-1.35%
$ 9.25 billion $ 3,614