CJournal Historical Data

UCJL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 1.19
-0.08%
$ 1.19 billion $ 42,255
Apr 27, 3 AM $ 1.19
+0.10%
$ 1.19 billion $ 42,062
Apr 27, 2 AM $ 1.19
-0.28%
$ 1.19 billion $ 42,095
Apr 27, 1 AM $ 1.19
+0.72%
$ 1.19 billion $ 42,133
Apr 27, 12 AM $ 1.18
+1.02%
$ 1.18 billion $ 42,014
Apr 26, 11 PM $ 1.17
-0.77%
$ 1.17 billion $ 41,900
Apr 26, 10 PM $ 1.18
+0.00%
$ 1.18 billion $ 41,895
Apr 26, 9 PM $ 1.18
+0.00%
$ 1.18 billion $ 41,895
Apr 26, 8 PM $ 1.18
+0.00%
$ 1.18 billion $ 41,895
Apr 26, 7 PM $ 1.18
+0.78%
$ 1.18 billion $ 41,895
Apr 26, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 41,895
Apr 26, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 41,895
Apr 26, 4 PM $ 1.17
-0.16%
$ 1.17 billion $ 41,894
Apr 26, 3 PM $ 1.17
-0.11%
$ 1.17 billion $ 41,898
Apr 26, 2 PM $ 1.17
+0.07%
$ 1.17 billion $ 41,898
Apr 26, 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 41,897
Apr 26, 12 PM $ 1.17
-0.25%
$ 1.17 billion $ 41,913
Apr 26, 11 AM $ 1.17
+0.22%
$ 1.17 billion $ 41,925
Apr 26, 10 AM $ 1.17
+0.03%
$ 1.17 billion $ 41,927
Apr 26, 9 AM $ 1.17
-0.26%
$ 1.17 billion $ 41,926
Apr 26, 8 AM $ 1.17
+0.23%
$ 1.17 billion $ 41,927
Apr 26, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 41,926
Apr 26, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 3,059
Apr 26, 5 AM $ 1.17
+0.28%
$ 1.17 billion $ 3,055
Apr 26, 4 AM $ 1.17
+0.20%
$ 1.17 billion $ 3,081
Apr 26, 3 AM $ 1.16
-0.14%
$ 1.16 billion $ 3,142
Apr 26, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 3,109
Apr 26, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 3,109
Apr 26, 12 AM $ 1.16
+0.80%
$ 1.16 billion $ 3,110
Apr 25, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,115
Apr 25, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,119
Apr 25, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,119
Apr 25, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,120
Apr 25, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,127
Apr 25, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 3,128
Apr 25, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 3,128
Apr 25, 4 PM $ 1.17
+0.22%
$ 1.17 billion $ 3,128
Apr 25, 3 PM $ 1.16
-0.09%
$ 1.16 billion $ 3,187
Apr 25, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 3,237
Apr 25, 1 PM $ 1.17
-0.02%
$ 1.17 billion $ 3,250
Apr 25, 12 PM $ 1.17
-0.01%
$ 1.17 billion $ 3,222
Apr 25, 11 AM $ 1.17
-0.07%
$ 1.17 billion $ 3,283
Apr 25, 10 AM $ 1.17
+0.30%
$ 1.17 billion $ 3,341
Apr 25, 9 AM $ 1.17
+0.15%
$ 1.17 billion $ 3,341
Apr 25, 8 AM $ 1.16
+0.10%
$ 1.16 billion $ 3,343
Apr 25, 7 AM $ 1.16
-0.10%
$ 1.16 billion $ 3,408
Apr 25, 6 AM $ 1.16
-0.42%
$ 1.16 billion $ 3,355
Apr 25, 5 AM $ 1.16
-0.07%
$ 1.16 billion $ 3,406
Apr 25, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 3,539
Apr 25, 3 AM $ 1.16
-0.04%
$ 1.16 billion $ 4,028