CJournal Historical Data

UCJL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 1.68
-0.21%
$ 1.68 billion $ 9,413
Jun 29, 4 AM $ 1.68
-1.09%
$ 1.68 billion $ 9,289
Jun 29, 3 AM $ 1.69
+0.29%
$ 1.69 billion $ 9,130
Jun 29, 2 AM $ 1.68
+0.04%
$ 1.68 billion $ 8,394
Jun 29, 1 AM $ 1.68
+11.83%
$ 1.68 billion $ 8,659
Jun 29, 12 AM $ 1.5
-0.23%
$ 1.5 billion $ 10,375
Jun 28, 11 PM $ 1.5
+0.59%
$ 1.5 billion $ 8,722
Jun 28, 10 PM $ 1.49
-1.12%
$ 1.49 billion $ 8,623
Jun 28, 9 PM $ 1.51
+0.73%
$ 1.51 billion $ 8,597
Jun 28, 8 PM $ 1.5
+0.57%
$ 1.5 billion $ 8,647
Jun 28, 7 PM $ 1.49
-0.33%
$ 1.49 billion $ 8,651
Jun 28, 6 PM $ 1.5
+0.00%
$ 1.5 billion $ 8,751
Jun 28, 5 PM $ 1.5
-0.20%
$ 1.5 billion $ 8,887
Jun 28, 4 PM $ 1.5
-0.29%
$ 1.5 billion $ 8,895
Jun 28, 3 PM $ 1.51
-0.29%
$ 1.51 billion $ 8,945
Jun 28, 2 PM $ 1.51
-0.13%
$ 1.51 billion $ 8,882
Jun 28, 1 PM $ 1.51
-0.14%
$ 1.51 billion $ 9,481
Jun 28, 12 PM $ 1.52
+0.22%
$ 1.52 billion $ 12,044
Jun 28, 11 AM $ 1.51
+0.13%
$ 1.51 billion $ 12,417
Jun 28, 10 AM $ 1.51
-0.20%
$ 1.51 billion $ 12,801
Jun 28, 9 AM $ 1.51
-0.06%
$ 1.51 billion $ 12,981
Jun 28, 8 AM $ 1.52
+0.35%
$ 1.52 billion $ 13,384
Jun 28, 7 AM $ 1.51
+0.52%
$ 1.51 billion $ 14,167
Jun 28, 6 AM $ 1.51
+0.08%
$ 1.51 billion $ 14,054
Jun 28, 5 AM $ 1.51
-0.39%
$ 1.51 billion $ 14,798
Jun 28, 4 AM $ 1.51
-0.23%
$ 1.51 billion $ 15,777
Jun 28, 3 AM $ 1.51
+0.14%
$ 1.51 billion $ 21,895
Jun 28, 2 AM $ 1.51
+0.30%
$ 1.51 billion $ 23,267
Jun 28, 1 AM $ 1.51
+13.86%
$ 1.51 billion $ 22,468
Jun 28, 12 AM $ 1.32
-0.47%
$ 1.32 billion $ 20,635
Jun 27, 11 PM $ 1.33
-0.16%
$ 1.33 billion $ 21,073
Jun 27, 10 PM $ 1.33
-0.22%
$ 1.33 billion $ 21,098
Jun 27, 9 PM $ 1.33
+0.00%
$ 1.33 billion $ 21,112
Jun 27, 8 PM $ 1.33
+0.03%
$ 1.33 billion $ 21,043
Jun 27, 7 PM $ 1.33
+0.55%
$ 1.33 billion $ 21,058
Jun 27, 6 PM $ 1.32
-1.27%
$ 1.32 billion $ 20,940
Jun 27, 5 PM $ 1.34
+0.00%
$ 1.34 billion $ 20,833
Jun 27, 4 PM $ 1.34
+0.15%
$ 1.34 billion $ 20,931
Jun 27, 3 PM $ 1.34
-0.01%
$ 1.34 billion $ 20,866
Jun 27, 2 PM $ 1.34
+0.00%
$ 1.34 billion $ 21,269
Jun 27, 1 PM $ 1.34
+0.30%
$ 1.34 billion $ 20,853
Jun 27, 12 PM $ 1.34
+0.20%
$ 1.34 billion $ 19,289
Jun 27, 11 AM $ 1.33
-0.47%
$ 1.33 billion $ 19,088
Jun 27, 10 AM $ 1.34
+0.16%
$ 1.34 billion $ 18,755
Jun 27, 9 AM $ 1.34
-0.14%
$ 1.34 billion $ 18,728
Jun 27, 8 AM $ 1.34
-0.14%
$ 1.34 billion $ 18,586
Jun 27, 7 AM $ 1.34
+0.32%
$ 1.34 billion $ 17,894
Jun 27, 6 AM $ 1.34
+0.12%
$ 1.34 billion $ 18,172
Jun 27, 5 AM $ 1.33
-1.17%
$ 1.33 billion $ 17,218
Jun 27, 4 AM $ 1.35
+1.28%
$ 1.35 billion $ 17,237