Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $0.185
-0.10%
$185.38 million $3,616
Sep 14, 7 AM $0.186
+0.30%
$185.84 million $4,252
Sep 14, 6 AM $0.186
+0.15%
$185.62 million $4,288
Sep 14, 5 AM $0.185
-0.20%
$185.35 million $4,233
Sep 14, 4 AM $0.186
+0.11%
$185.72 million $4,196
Sep 14, 3 AM $0.186
-0.15%
$185.51 million $4,197
Sep 14, 2 AM $0.186
+0.64%
$185.57 million $4,175
Sep 14, 1 AM $0.184
+0.34%
$184.44 million $4,193
Sep 14, 12 AM $0.184
-0.03%
$183.81 million $4,470
Sep 13, 11 PM $0.184
-0.11%
$183.82 million $4,445
Sep 13, 10 PM $0.184
-0.49%
$184.02 million $4,463
Sep 13, 9 PM $0.185
+0.18%
$185.44 million $4,362
Sep 13, 8 PM $0.185
+0.00%
$185.1 million $4,920
Sep 13, 7 PM $0.185
+0.00%
$185.1 million $4,927
Sep 13, 6 PM $0.183
-1.32%
$182.6 million $4,920
Sep 13, 5 PM $0.185
+0.09%
$185.1 million $4,915
Sep 13, 4 PM $0.185
+0.03%
$184.87 million $4,932
Sep 13, 3 PM $0.187
+1.32%
$187.43 million $4,952
Sep 13, 2 PM $0.185
+0.56%
$185.1 million $4,961
Sep 13, 1 PM $0.184
+0.09%
$183.96 million $4,891
Sep 13, 12 PM $0.184
-0.09%
$183.79 million $4,882
Sep 13, 11 AM $0.184
+0.03%
$183.96 million $4,865
Sep 13, 10 AM $0.184
+0.00%
$183.96 million $4,827
Sep 13, 9 AM $0.184
-0.12%
$183.9 million $4,820
Sep 13, 8 AM $0.184
-0.15%
$184.07 million $5,872
Sep 13, 7 AM $0.184
-0.09%
$184.47 million $5,227
Sep 13, 6 AM $0.185
-0.09%
$184.64 million $5,189
Sep 13, 5 AM $0.185
+0.00%
$184.81 million $5,195
Sep 13, 4 AM $0.185
+0.00%
$184.81 million $5,210
Sep 13, 3 AM $0.184
-0.65%
$183.62 million $5,227
Sep 13, 2 AM $0.185
-0.03%
$184.81 million $5,212
Sep 13, 1 AM $0.185
-0.03%
$184.93 million $5,581
Sep 13, 12 AM $0.186
+0.77%
$186.23 million $5,296
Sep 12, 11 PM $0.185
-0.91%
$184.93 million $5,285
Sep 12, 10 PM $0.185
+0.00%
$184.93 million $5,268
Sep 12, 9 PM $0.185
+0.00%
$184.93 million $5,280
Sep 12, 8 PM $0.185
-0.09%
$184.81 million $4,706
Sep 12, 7 PM $0.185
+0.00%
$184.98 million $4,705
Sep 12, 6 PM $0.185
+0.00%
$184.98 million $4,712
Sep 12, 5 PM $0.185
-0.06%
$184.98 million $4,731
Sep 12, 4 PM $0.185
+0.00%
$185.04 million $4,771
Sep 12, 3 PM $0.185
+0.00%
$185.04 million $4,916
Sep 12, 2 PM $0.185
+0.03%
$185.04 million $5,270
Sep 12, 1 PM $0.185
+0.00%
$184.98 million $5,471
Sep 12, 12 PM $0.185
-0.03%
$184.98 million $5,527
Sep 12, 11 AM $0.187
+0.83%
$186.57 million $5,614
Sep 12, 10 AM $0.185
+0.00%
$185.04 million $5,624
Sep 12, 9 AM $0.185
-0.12%
$185.04 million $5,652
Sep 12, 8 AM $0.185
-0.09%
$185.04 million $4,593
Sep 12, 7 AM $0.185
-0.12%
$185.21 million $4,593