CJournal Historical Data

UCJL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 1.5
-0.04%
$ 1.5 billion $ 15,760
Dec 16, 10 PM $ 1.5
+0.01%
$ 1.5 billion $ 15,753
Dec 16, 9 PM $ 1.5
-0.02%
$ 1.5 billion $ 15,553
Dec 16, 8 PM $ 1.5
+0.16%
$ 1.5 billion $ 15,569
Dec 16, 7 PM $ 1.5
-0.32%
$ 1.5 billion $ 15,543
Dec 16, 6 PM $ 1.5
+0.63%
$ 1.5 billion $ 15,522
Dec 16, 5 PM $ 1.49
-0.53%
$ 1.49 billion $ 15,649
Dec 16, 4 PM $ 1.5
-0.38%
$ 1.5 billion $ 15,632
Dec 16, 3 PM $ 1.5
+0.28%
$ 1.5 billion $ 15,622
Dec 16, 2 PM $ 1.5
+0.83%
$ 1.5 billion $ 16,497
Dec 16, 1 PM $ 1.49
-0.13%
$ 1.49 billion $ 17,096
Dec 16, 12 PM $ 1.49
+0.36%
$ 1.49 billion $ 17,140
Dec 16, 11 AM $ 1.49
-0.03%
$ 1.49 billion $ 17,034
Dec 16, 10 AM $ 1.49
+0.85%
$ 1.49 billion $ 17,051
Dec 16, 9 AM $ 1.47
+0.01%
$ 1.47 billion $ 17,081
Dec 16, 8 AM $ 1.47
+0.27%
$ 1.47 billion $ 16,266
Dec 16, 7 AM $ 1.47
-0.33%
$ 1.47 billion $ 16,178
Dec 16, 6 AM $ 1.47
+0.15%
$ 1.47 billion $ 16,166
Dec 16, 5 AM $ 1.47
+0.62%
$ 1.47 billion $ 16,095
Dec 16, 4 AM $ 1.46
-0.27%
$ 1.46 billion $ 15,920
Dec 16, 3 AM $ 1.47
-0.24%
$ 1.47 billion $ 11,660
Dec 16, 2 AM $ 1.47
-1.88%
$ 1.47 billion $ 11,554
Dec 16, 1 AM $ 1.67
+13.62%
$ 1.67 billion $ 10,978
Dec 16, 12 AM $ 1.47
-0.47%
$ 1.47 billion $ 9,384
Dec 15, 11 PM $ 1.48
+0.28%
$ 1.48 billion $ 9,331
Dec 15, 10 PM $ 1.47
-0.13%
$ 1.47 billion $ 9,317
Dec 15, 9 PM $ 1.47
+0.38%
$ 1.47 billion $ 9,307
Dec 15, 8 PM $ 1.47
-0.18%
$ 1.47 billion $ 9,294
Dec 15, 7 PM $ 1.47
+0.16%
$ 1.47 billion $ 9,300
Dec 15, 6 PM $ 1.47
-0.60%
$ 1.47 billion $ 9,311
Dec 15, 5 PM $ 1.48
+0.00%
$ 1.48 billion $ 8,748
Dec 15, 4 PM $ 1.48
-0.47%
$ 1.48 billion $ 8,747
Dec 15, 3 PM $ 1.49
-1.06%
$ 1.49 billion $ 8,714
Dec 15, 2 PM $ 1.51
-0.86%
$ 1.51 billion $ 7,791
Dec 15, 1 PM $ 1.52
-0.29%
$ 1.52 billion $ 6,776
Dec 15, 12 PM $ 1.53
-0.04%
$ 1.53 billion $ 7,420
Dec 15, 11 AM $ 1.53
-0.03%
$ 1.53 billion $ 7,424
Dec 15, 10 AM $ 1.53
-0.07%
$ 1.53 billion $ 7,418
Dec 15, 9 AM $ 1.53
+0.28%
$ 1.53 billion $ 8,297
Dec 15, 8 AM $ 1.53
+0.08%
$ 1.53 billion $ 8,243
Dec 15, 7 AM $ 1.52
-0.14%
$ 1.52 billion $ 8,283
Dec 15, 6 AM $ 1.53
+0.07%
$ 1.53 billion $ 8,385
Dec 15, 5 AM $ 1.53
-0.14%
$ 1.53 billion $ 8,389
Dec 15, 4 AM $ 1.53
+0.27%
$ 1.53 billion $ 8,449
Dec 15, 3 AM $ 1.52
-0.29%
$ 1.52 billion $ 8,547
Dec 15, 2 AM $ 1.53
-0.02%
$ 1.53 billion $ 8,801
Dec 15, 1 AM $ 1.53
+0.69%
$ 1.53 billion $ 8,451
Dec 15, 12 AM $ 1.51
-0.14%
$ 1.51 billion $ 8,495
Dec 14, 11 PM $ 1.51
+0.13%
$ 1.51 billion $ 8,506
Dec 14, 10 PM $ 1.51
-0.42%
$ 1.51 billion $ 8,573