CJournal Historical Data

UCJL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 1.51
+0.00%
$ 1.51 billion $ 8,604
Dec 14, 8 PM $ 1.52
+0.08%
$ 1.52 billion $ 8,626
Dec 14, 7 PM $ 1.51
-0.51%
$ 1.51 billion $ 8,616
Dec 14, 6 PM $ 1.52
+0.11%
$ 1.52 billion $ 8,618
Dec 14, 5 PM $ 1.52
-0.17%
$ 1.52 billion $ 8,628
Dec 14, 4 PM $ 1.52
-0.16%
$ 1.52 billion $ 9,148
Dec 14, 3 PM $ 1.52
+0.03%
$ 1.52 billion $ 9,145
Dec 14, 2 PM $ 1.52
-0.19%
$ 1.52 billion $ 9,138
Dec 14, 1 PM $ 1.52
-0.39%
$ 1.52 billion $ 9,173
Dec 14, 12 PM $ 1.53
+0.24%
$ 1.53 billion $ 8,538
Dec 14, 11 AM $ 1.52
+0.46%
$ 1.52 billion $ 8,885
Dec 14, 10 AM $ 1.54
-0.13%
$ 1.54 billion $ 10,076
Dec 14, 9 AM $ 1.54
-0.02%
$ 1.54 billion $ 9,180
Dec 14, 8 AM $ 1.54
-1.57%
$ 1.54 billion $ 9,200
Dec 14, 7 AM $ 1.56
+1.65%
$ 1.56 billion $ 9,174
Dec 14, 6 AM $ 1.54
+0.00%
$ 1.54 billion $ 9,053
Dec 14, 5 AM $ 1.53
-0.43%
$ 1.53 billion $ 9,001
Dec 14, 4 AM $ 1.54
+0.00%
$ 1.54 billion $ 8,952
Dec 14, 3 AM $ 1.54
+0.03%
$ 1.54 billion $ 8,808
Dec 14, 2 AM $ 1.54
-0.04%
$ 1.54 billion $ 8,552
Dec 14, 1 AM $ 1.54
+0.21%
$ 1.54 billion $ 8,549
Dec 14, 12 AM $ 1.54
+0.01%
$ 1.54 billion $ 8,511
Dec 13, 11 PM $ 1.54
-0.01%
$ 1.54 billion $ 8,507
Dec 13, 10 PM $ 1.54
+0.20%
$ 1.54 billion $ 8,456
Dec 13, 9 PM $ 1.6
+4.00%
$ 1.6 billion $ 8,432
Dec 13, 8 PM $ 1.54
-0.07%
$ 1.54 billion $ 8,413
Dec 13, 7 PM $ 1.54
-3.99%
$ 1.54 billion $ 8,532
Dec 13, 6 PM $ 1.54
+0.00%
$ 1.54 billion $ 8,535
Dec 13, 5 PM $ 1.54
+0.00%
$ 1.54 billion $ 8,589
Dec 13, 4 PM $ 1.54
-1.40%
$ 1.54 billion $ 8,079
Dec 13, 3 PM $ 1.56
+1.47%
$ 1.56 billion $ 8,102
Dec 13, 2 PM $ 1.54
-0.18%
$ 1.54 billion $ 8,194
Dec 13, 1 PM $ 1.54
-0.03%
$ 1.54 billion $ 8,155
Dec 13, 12 PM $ 1.54
-0.14%
$ 1.54 billion $ 8,141
Dec 13, 11 AM $ 1.55
-0.05%
$ 1.55 billion $ 7,742
Dec 13, 10 AM $ 1.55
+0.04%
$ 1.55 billion $ 6,577
Dec 13, 9 AM $ 1.55
-0.02%
$ 1.55 billion $ 6,688
Dec 13, 8 AM $ 1.55
+0.17%
$ 1.55 billion $ 6,911
Dec 13, 7 AM $ 1.54
+0.00%
$ 1.54 billion $ 6,935
Dec 13, 6 AM $ 1.54
+0.05%
$ 1.54 billion $ 6,967
Dec 13, 5 AM $ 1.54
-0.18%
$ 1.54 billion $ 6,965
Dec 13, 4 AM $ 1.54
+0.00%
$ 1.54 billion $ 6,988
Dec 13, 3 AM $ 1.54
+0.00%
$ 1.54 billion $ 6,991
Dec 13, 2 AM $ 1.54
+0.03%
$ 1.54 billion $ 7,024
Dec 13, 1 AM $ 1.54
-0.07%
$ 1.54 billion $ 7,044
Dec 13, 12 AM $ 1.54
-0.25%
$ 1.54 billion $ 7,044
Dec 12, 11 PM $ 1.55
+0.18%
$ 1.55 billion $ 7,057
Dec 12, 10 PM $ 1.55
+0.18%
$ 1.55 billion $ 7,083
Dec 12, 9 PM $ 1.55
+0.16%
$ 1.55 billion $ 7,114
Dec 12, 8 PM $ 1.54
+0.03%
$ 1.54 billion $ 7,161