CJournal Historical Data

UCJL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 1.54
+0.03%
$ 1.54 billion $ 7,161
Dec 12, 7 PM $ 1.54
-0.31%
$ 1.54 billion $ 7,143
Dec 12, 6 PM $ 1.55
+0.63%
$ 1.55 billion $ 7,202
Dec 12, 5 PM $ 1.54
+0.23%
$ 1.54 billion $ 7,231
Dec 12, 4 PM $ 1.53
-0.38%
$ 1.53 billion $ 7,204
Dec 12, 3 PM $ 1.54
-1.90%
$ 1.54 billion $ 7,221
Dec 12, 2 PM $ 1.57
+0.08%
$ 1.57 billion $ 7,198
Dec 12, 1 PM $ 1.57
+0.02%
$ 1.57 billion $ 7,528
Dec 12, 12 PM $ 1.57
-0.04%
$ 1.57 billion $ 7,517
Dec 12, 11 AM $ 1.57
-0.13%
$ 1.57 billion $ 7,587
Dec 12, 10 AM $ 1.57
+0.30%
$ 1.57 billion $ 7,820
Dec 12, 9 AM $ 1.57
-0.27%
$ 1.57 billion $ 7,743
Dec 12, 8 AM $ 1.57
-0.02%
$ 1.57 billion $ 8,318
Dec 12, 7 AM $ 1.57
-0.21%
$ 1.57 billion $ 9,221
Dec 12, 6 AM $ 1.58
+0.16%
$ 1.58 billion $ 9,483
Dec 12, 5 AM $ 1.58
+0.04%
$ 1.58 billion $ 10,463
Dec 12, 4 AM $ 1.57
+0.15%
$ 1.57 billion $ 10,505
Dec 12, 3 AM $ 1.57
-0.17%
$ 1.57 billion $ 10,490
Dec 12, 2 AM $ 1.57
+0.31%
$ 1.57 billion $ 10,502
Dec 12, 1 AM $ 1.57
+0.23%
$ 1.57 billion $ 10,523
Dec 12, 12 AM $ 1.57
-0.24%
$ 1.57 billion $ 10,568
Dec 11, 11 PM $ 1.58
+0.39%
$ 1.58 billion $ 10,663
Dec 11, 10 PM $ 1.57
-0.72%
$ 1.57 billion $ 10,629
Dec 11, 9 PM $ 1.59
+1.35%
$ 1.59 billion $ 10,599
Dec 11, 8 PM $ 1.56
+0.63%
$ 1.56 billion $ 10,563
Dec 11, 7 PM $ 1.56
+0.86%
$ 1.56 billion $ 10,468
Dec 11, 6 PM $ 1.55
+0.76%
$ 1.55 billion $ 10,404
Dec 11, 5 PM $ 1.54
+0.25%
$ 1.54 billion $ 10,329
Dec 11, 4 PM $ 1.54
+0.14%
$ 1.54 billion $ 10,475
Dec 11, 3 PM $ 1.53
+0.03%
$ 1.53 billion $ 10,582
Dec 11, 2 PM $ 1.54
-0.22%
$ 1.54 billion $ 10,513
Dec 11, 1 PM $ 1.54
-0.30%
$ 1.54 billion $ 10,211
Dec 11, 12 PM $ 1.54
-0.02%
$ 1.54 billion $ 10,433
Dec 11, 11 AM $ 1.54
+0.01%
$ 1.54 billion $ 10,463
Dec 11, 10 AM $ 1.54
-0.08%
$ 1.54 billion $ 10,211
Dec 11, 9 AM $ 1.54
-0.94%
$ 1.54 billion $ 10,318
Dec 11, 8 AM $ 1.54
-0.34%
$ 1.54 billion $ 9,508
Dec 11, 7 AM $ 1.54
-2.82%
$ 1.54 billion $ 8,612
Dec 11, 6 AM $ 1.6
+2.50%
$ 1.6 billion $ 8,313
Dec 11, 5 AM $ 1.56
+1.04%
$ 1.56 billion $ 7,352
Dec 11, 4 AM $ 1.54
+0.33%
$ 1.54 billion $ 7,273
Dec 11, 3 AM $ 1.54
-0.44%
$ 1.54 billion $ 7,362
Dec 11, 2 AM $ 1.54
-0.57%
$ 1.54 billion $ 7,434
Dec 11, 1 AM $ 1.55
+0.24%
$ 1.55 billion $ 7,440
Dec 11, 12 AM $ 1.55
-1.29%
$ 1.55 billion $ 7,406
Dec 10, 11 PM $ 1.57
-0.54%
$ 1.57 billion $ 7,395
Dec 10, 10 PM $ 1.58
+0.05%
$ 1.58 billion $ 7,652
Dec 10, 9 PM $ 1.58
+0.15%
$ 1.58 billion $ 7,852
Dec 10, 8 PM $ 1.59
+0.77%
$ 1.59 billion $ 7,879
Dec 10, 7 PM $ 1.58
+0.17%
$ 1.58 billion $ 7,949